38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 176,500 | 52週安値 | 155,700 | ||
---|---|---|---|---|---|
年初来高値 | 176,500 | 年初来安値 | 163,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169,900 | 172,500 | 168,200 | 170,500 | +1,400 | +0.8 | 5,051 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
171,300 | +0.5 | 170,861 | 6,542 | 57 | 482 | 8.46 | |
170,400 | 0.0 | 170,922 | 6,707 | 19 | 441 | 23.21 | |
170,400 | -0.1 | 170,553 | 10,873 | 41 | 462 | 11.27 | |
170,600 | +2.0 | 169,895 | 12,201 | 34 | 558 | 16.41 | |
167,300 | +0.9 | 166,128 | 11,989 | 67 | 629 | 9.39 | |
165,800 | -1.4 | 166,506 | 9,314 | 146 | 611 | 4.18 | |
168,100 | +1.8 | 167,047 | 11,747 | 88 | 570 | 6.48 | |
165,200 | -0.8 | 166,180 | 2,411 | - | - | - | |
166,600 | +2.2 | 161,231 | 8,561 | 85 | 519 | 6.11 | |
163,000 | -5.1 | 168,367 | 12,189 | 121 | 770 | 6.36 | |
171,700 | +1.2 | 169,932 | 9,912 | 288 | 625 | 2.17 | |
169,600 | +0.6 | 168,325 | 9,159 | 276 | 707 | 2.56 | |
168,600 | +0.5 | 167,917 | 7,768 | 509 | 741 | 1.46 | |
167,800 | -0.9 | 168,656 | 4,560 | 258 | 734 | 2.84 | |
169,400 | +0.5 | 169,515 | 9,219 | 267 | 712 | 2.67 | |
168,500 | -0.4 | 168,314 | 8,401 | 298 | 740 | 2.48 | |
169,200 | -0.4 | 169,980 | 7,154 | 358 | 724 | 2.02 | |
169,900 | -1.4 | 170,866 | 7,394 | 360 | 736 | 2.04 | |
172,300 | +0.7 | 172,317 | 11,108 | 398 | 654 | 1.64 | |
171,100 | -0.2 | 173,640 | 9,320 | 368 | 772 | 2.10 | |
171,500 | -2.4 | 174,732 | 7,763 | 368 | 736 | 2.00 | |
175,800 | +2.4 | 174,973 | 9,206 | 436 | 617 | 1.42 | |
171,700 | -0.8 | 173,363 | 6,573 | 246 | 710 | 2.89 | |
173,100 | +1.2 | 172,735 | 7,467 | 265 | 648 | 2.45 | |
171,100 | +0.4 | 170,882 | 9,183 | 290 | 551 | 1.90 | |
170,400 | -3.1 | 173,004 | 10,872 | 438 | 635 | 1.45 | |
175,900 | +0.6 | 175,464 | 9,358 | 442 | 331 | 0.75 | |
174,900 | +1.6 | 173,799 | 7,763 | 475 | 462 | 0.97 | |
172,100 | -1.3 | 174,051 | 6,504 | 369 | 611 | 1.66 | |
174,300 | - | 173,642 | 11,877 | 372 | 554 | 1.49 |