38,236.07 | -37.98 | 152.78 | -0.84 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.54% | 0.85% | -0.26% |
52週高値 | 176,500 | 52週安値 | 155,700 | ||
---|---|---|---|---|---|
年初来高値 | 176,500 | 年初来安値 | 163,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169,900 | 172,500 | 168,200 | 170,500 | +1,400 | +0.8 | 5,051 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
185,300 | +3.3 | 183,151 | 7,074 | 842 | 319 | 0.38 | |
179,300 | -0.3 | 179,033 | 11,297 | 461 | 415 | 0.90 | |
179,800 | +0.4 | 179,853 | 10,652 | 492 | 442 | 0.90 | |
179,000 | +0.4 | 178,220 | 9,736 | 679 | 373 | 0.55 | |
178,300 | -2.0 | 179,852 | 12,158 | 881 | 362 | 0.41 | |
182,000 | +0.3 | 182,241 | 9,843 | 1,212 | 341 | 0.28 | |
181,400 | +1.2 | 180,185 | 8,714 | 993 | 317 | 0.32 | |
179,300 | +0.3 | 179,216 | 12,085 | 634 | 454 | 0.72 | |
178,800 | -0.5 | 179,285 | 7,176 | 130 | 496 | 3.82 | |
179,700 | +0.5 | 178,784 | 6,846 | 115 | 506 | 4.40 | |
178,800 | +0.2 | 179,586 | 8,832 | 197 | 465 | 2.36 | |
178,500 | +0.1 | 178,008 | 5,955 | 281 | 389 | 1.38 | |
178,300 | +2.6 | 176,732 | 5,666 | 161 | 390 | 2.42 | |
173,800 | +0.1 | 174,538 | 7,137 | 98 | 421 | 4.30 | |
173,700 | -1.5 | 174,762 | 12,107 | 130 | 366 | 2.82 | |
176,400 | +0.8 | 175,427 | 10,900 | 153 | 368 | 2.41 | |
175,000 | 0.0 | 173,089 | 10,752 | 88 | 372 | 4.23 | |
175,000 | -1.4 | 176,099 | 8,636 | 60 | 395 | 6.58 | |
177,400 | +3.0 | 175,555 | 8,620 | 80 | 329 | 4.11 | |
172,300 | +0.6 | 171,303 | 9,224 | 232 | 354 | 1.53 | |
171,300 | -1.1 | 171,993 | 7,473 | 112 | 363 | 3.24 | |
173,200 | +2.7 | 172,450 | 8,373 | 52 | 343 | 6.60 | |
168,600 | +1.6 | 167,138 | 10,086 | 23 | 448 | 19.48 | |
166,000 | -2.6 | 166,820 | 13,004 | 27 | 547 | 20.26 | |
170,400 | +0.1 | 169,785 | 8,537 | 147 | 358 | 2.44 | |
170,300 | +1.1 | 170,325 | 7,343 | 52 | 390 | 7.50 | |
168,400 | +0.5 | 168,140 | 5,748 | 12 | 408 | 34.00 | |
167,600 | +1.0 | 166,832 | 6,821 | 12 | 398 | 33.17 | |
166,000 | -1.0 | 167,133 | 7,127 | 12 | 398 | 33.17 | |
167,700 | -2.1 | 169,971 | 11,259 | 36 | 358 | 9.94 |