38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 176,500 | 52週安値 | 155,700 | ||
---|---|---|---|---|---|
年初来高値 | 176,500 | 年初来安値 | 156,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157,800 | 160,300 | 156,500 | 158,400 | +600 | +0.4 | 5,940 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
182,400 | -1.0 | 183,752 | 8,515 | 379 | 1,089 | 2.87 | |
184,300 | +1.8 | 183,088 | 8,428 | 247 | 1,120 | 4.53 | |
181,100 | -2.1 | 181,457 | 5,407 | 321 | 979 | 3.05 | |
184,900 | -0.6 | 185,308 | 8,400 | 284 | 922 | 3.25 | |
186,000 | -1.5 | 188,809 | 8,883 | 310 | 974 | 3.14 | |
188,900 | +1.7 | 187,498 | 7,738 | 517 | 719 | 1.39 | |
185,800 | +3.4 | 184,443 | 8,631 | 423 | 663 | 1.57 | |
179,700 | -2.2 | 180,710 | 14,617 | 313 | 744 | 2.38 | |
183,800 | +1.0 | 183,827 | 11,515 | 382 | 637 | 1.67 | |
182,000 | +3.1 | 179,272 | 7,130 | 385 | 769 | 2.00 | |
176,600 | +1.6 | 176,273 | 11,177 | 407 | 993 | 2.44 | |
173,800 | +1.6 | 174,503 | 10,367 | 427 | 833 | 1.95 | |
171,000 | -3.8 | 175,849 | 11,357 | 491 | 652 | 1.33 | |
177,700 | -0.8 | 179,100 | 2,389 | - | - | - | |
179,200 | +1.5 | 178,059 | 4,628 | 529 | 1,230 | 2.33 | |
176,500 | -1.6 | 176,336 | 7,469 | 504 | 1,514 | 3.00 | |
179,300 | +0.8 | 178,673 | 7,014 | 570 | 1,516 | 2.66 | |
177,900 | +1.3 | 178,269 | 11,560 | 583 | 651 | 1.12 | |
175,600 | +1.8 | 173,445 | 12,722 | 479 | 578 | 1.21 | |
172,500 | +1.1 | 170,844 | 8,844 | 338 | 925 | 2.74 | |
170,700 | +2.6 | 171,059 | 17,030 | 299 | 1,050 | 3.51 | |
166,400 | +1.3 | 165,909 | 15,452 | 471 | 1,078 | 2.29 | |
164,300 | -2.5 | 166,844 | 11,733 | 743 | 981 | 1.32 | |
168,500 | -2.5 | 173,030 | 11,960 | 856 | 1,035 | 1.21 | |
172,900 | +0.8 | 176,015 | 14,343 | 724 | 1,172 | 1.62 | |
171,500 | +4.0 | 167,440 | 9,501 | 567 | 1,186 | 2.09 | |
164,900 | +3.3 | 160,330 | 8,775 | 609 | 1,481 | 2.43 | |
159,600 | +3.2 | 158,030 | 9,114 | 601 | 2,119 | 3.53 | |
154,700 | +4.0 | 152,432 | 6,500 | 659 | 2,147 | 3.26 | |
148,700 | -1.9 | 150,129 | 6,539 | 692 | 2,281 | 3.30 |