38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 176,500 | 52週安値 | 155,700 | ||
---|---|---|---|---|---|
年初来高値 | 176,500 | 年初来安値 | 156,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157,800 | 160,300 | 156,500 | 158,400 | +600 | +0.4 | 5,940 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
168,700 | -2.1 | 167,532 | 14,675 | 102 | 324 | 3.18 | |
172,300 | -0.1 | 171,924 | 4,559 | 70 | 412 | 5.89 | |
172,400 | +1.4 | 170,767 | 6,435 | 65 | 535 | 8.23 | |
170,100 | -0.3 | 169,949 | 6,957 | 89 | 471 | 5.29 | |
170,600 | -0.4 | 170,383 | 10,034 | 112 | 464 | 4.14 | |
171,300 | -0.6 | 170,434 | 6,860 | 240 | 500 | 2.08 | |
172,400 | +1.2 | 171,452 | 4,977 | 269 | 462 | 1.72 | |
170,300 | -0.7 | 170,844 | 4,732 | 234 | 502 | 2.15 | |
171,500 | -0.8 | 171,892 | 5,558 | 148 | 475 | 3.21 | |
172,800 | +2.6 | 169,782 | 7,232 | 88 | 525 | 5.97 | |
168,500 | +1.9 | 167,336 | 5,657 | 94 | 711 | 7.56 | |
165,400 | +0.9 | 166,130 | 5,975 | 82 | 822 | 10.02 | |
164,000 | -1.4 | 166,145 | 6,020 | 86 | 709 | 8.24 | |
166,300 | +2.0 | 167,639 | 7,638 | 95 | 654 | 6.88 | |
163,100 | -0.4 | 162,847 | 9,725 | 105 | 653 | 6.22 | |
163,800 | -2.8 | 163,677 | 11,266 | 131 | 600 | 4.58 | |
168,600 | +0.4 | 170,018 | 7,010 | 287 | 685 | 2.39 | |
168,000 | +2.1 | 167,544 | 7,840 | 292 | 565 | 1.93 | |
164,600 | +1.8 | 163,557 | 6,495 | 143 | 534 | 3.73 | |
161,700 | 0.0 | 161,866 | 6,433 | 123 | 580 | 4.72 | |
161,700 | -1.3 | 161,352 | 9,797 | 89 | 629 | 7.07 | |
163,800 | +0.9 | 163,655 | 3,540 | - | - | - | |
162,400 | -1.8 | 163,302 | 7,499 | 125 | 614 | 4.91 | |
165,400 | -0.9 | 165,201 | 7,203 | 136 | 570 | 4.19 | |
166,900 | +0.8 | 166,670 | 4,599 | 266 | 557 | 2.09 | |
165,600 | -1.8 | 167,817 | 7,457 | 304 | 562 | 1.85 | |
168,700 | +1.9 | 167,352 | 11,657 | 101 | 649 | 6.43 | |
165,500 | +1.8 | 165,104 | 7,086 | 284 | 638 | 2.25 | |
162,600 | +4.6 | 158,370 | 7,616 | 345 | 607 | 1.76 | |
155,400 | -1.3 | 155,896 | 8,427 | 291 | 725 | 2.49 |