![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 176,500 | 52週安値 | 155,700 | ||
---|---|---|---|---|---|
年初来高値 | 176,500 | 年初来安値 | 156,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157,800 | 160,300 | 156,500 | 158,400 | +600 | +0.4 | 5,940 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
166,200 | +1.2 | 165,226 | 4,429 | 672 | 847 | 1.26 | |
164,200 | +1.3 | 163,109 | 3,849 | 399 | 946 | 2.37 | |
162,100 | -0.5 | 162,239 | 6,390 | 345 | 941 | 2.73 | |
162,900 | -0.2 | 162,864 | 5,449 | 229 | 1,069 | 4.67 | |
163,300 | +2.0 | 161,275 | 8,457 | 203 | 1,060 | 5.22 | |
160,100 | +0.1 | 159,220 | 6,812 | 164 | 1,221 | 7.45 | |
160,000 | +1.7 | 159,540 | 4,436 | 117 | 1,258 | 10.75 | |
157,300 | -1.1 | 157,921 | 8,105 | 74 | 1,368 | 18.49 | |
159,000 | -1.5 | 160,327 | 8,376 | 15 | 1,350 | 90.00 | |
161,500 | -1.4 | 162,860 | 3,966 | 19 | 1,268 | 66.74 | |
163,800 | -0.4 | 162,771 | 5,996 | 17 | 1,213 | 71.35 | |
164,400 | +0.7 | 164,573 | 7,607 | 126 | 1,208 | 9.59 | |
163,200 | -1.1 | 164,026 | 10,974 | 31 | 1,289 | 41.58 | |
165,000 | +0.3 | 164,276 | 4,736 | 51 | 1,083 | 21.24 | |
164,500 | -0.1 | 165,179 | 6,250 | 78 | 972 | 12.46 | |
164,600 | +0.4 | 164,562 | 5,575 | 208 | 1,095 | 5.26 | |
163,900 | -2.4 | 165,351 | 7,351 | 250 | 733 | 2.93 | |
168,000 | +1.5 | 167,196 | 8,605 | 269 | 502 | 1.87 | |
165,500 | -0.3 | 165,593 | 4,185 | 232 | 735 | 3.17 | |
166,000 | +1.8 | 164,494 | 5,081 | 181 | 718 | 3.97 | |
163,100 | -1.7 | 164,249 | 5,169 | 174 | 726 | 4.17 | |
165,900 | +2.5 | 164,946 | 8,016 | 178 | 615 | 3.46 | |
161,900 | -1.2 | 162,453 | 3,877 | 127 | 742 | 5.84 | |
163,900 | +1.8 | 162,443 | 6,880 | 133 | 762 | 5.73 | |
161,000 | 0.0 | 160,345 | 9,386 | 79 | 868 | 10.99 | |
161,000 | -0.1 | 161,908 | 9,239 | 91 | 903 | 9.92 | |
161,100 | -0.1 | 160,398 | 5,805 | 42 | 893 | 21.26 | |
161,200 | +0.1 | 161,600 | 5,854 | 78 | 905 | 11.60 | |
161,100 | -0.7 | 162,158 | 6,158 | 32 | 633 | 19.78 | |
162,300 | -0.7 | 162,027 | 3,290 | - | - | - |