39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 176,500 | 52週安値 | 140,400 | ||
---|---|---|---|---|---|
年初来高値 | 176,500 | 年初来安値 | 140,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148,500 | 150,600 | 147,400 | 150,400 | +2,500 | +1.7 | 11,937 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
147,900 | +1.4 | 146,889 | 15,634 | 777 | 4,637 | 5.97 | |
145,800 | +2.8 | 143,380 | 86,585 | 1,620 | 5,211 | 3.22 | |
141,800 | -4.4 | 143,974 | 57,985 | 15,932 | 6,994 | 0.44 | |
148,400 | -4.4 | 151,934 | 26,221 | 2,961 | 3,891 | 1.31 | |
155,300 | -1.3 | 155,480 | 9,280 | 58 | 1,199 | 20.67 | |
157,400 | +3.2 | 155,211 | 6,994 | 120 | 1,033 | 8.61 | |
152,500 | -1.2 | 152,696 | 14,611 | 67 | 1,102 | 16.45 | |
154,400 | -1.7 | 156,112 | 10,249 | 72 | 1,283 | 17.82 | |
157,100 | -1.4 | 157,437 | 5,792 | 71 | 1,314 | 18.51 | |
159,400 | -0.5 | 159,896 | 3,271 | 89 | 1,331 | 14.96 | |
160,200 | +1.6 | 158,644 | 5,382 | 100 | 1,313 | 13.13 | |
157,700 | +0.1 | 156,863 | 7,190 | 76 | 1,364 | 17.95 | |
157,600 | -0.5 | 159,346 | 5,447 | 135 | 1,483 | 10.99 | |
158,400 | +0.4 | 158,437 | 5,940 | 80 | 1,327 | 16.59 | |
157,800 | -0.7 | 157,999 | 7,119 | 104 | 1,468 | 14.12 | |
158,900 | -1.6 | 160,171 | 9,277 | 157 | 1,288 | 8.20 | |
161,500 | -0.4 | 160,934 | 11,188 | 306 | 1,017 | 3.32 | |
162,200 | -2.9 | 164,433 | 6,623 | 202 | 871 | 4.31 | |
167,100 | +0.8 | 166,299 | 5,895 | 223 | 947 | 4.25 | |
165,800 | -2.8 | 167,765 | 7,298 | 319 | 1,010 | 3.17 | |
170,500 | +0.8 | 169,783 | 5,051 | 400 | 939 | 2.35 | |
169,100 | +1.6 | 168,041 | 8,001 | 529 | 1,007 | 1.90 | |
166,500 | -2.6 | 169,750 | 7,610 | 541 | 951 | 1.76 | |
171,000 | +0.8 | 172,225 | 7,252 | 697 | 887 | 1.27 | |
169,600 | -1.2 | 171,524 | 6,288 | 769 | 792 | 1.03 | |
171,700 | -1.8 | 174,216 | 6,721 | 763 | 857 | 1.12 | |
174,900 | +3.1 | 171,892 | 7,842 | 826 | 775 | 0.94 | |
169,600 | +2.0 | 167,589 | 8,891 | 1,016 | 791 | 0.78 | |
166,200 | +0.4 | 165,955 | 10,445 | 1,094 | 814 | 0.74 |