38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 154,700 | 52週安値 | 129,400 | ||
---|---|---|---|---|---|
年初来高値 | 144,800 | 年初来安値 | 129,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131,000 | 133,100 | 130,400 | 131,400 | +800 | +0.6 | 40,250 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
141,400 | -0.9 | 142,061 | 11,730 | 10 | 1,590 | 159 | |
142,700 | -0.2 | 141,963 | 8,455 | 39 | 1,488 | 38.15 | |
143,000 | +0.1 | 141,477 | 11,294 | 35 | 1,779 | 50.83 | |
142,900 | -1.2 | 144,342 | 7,808 | 47 | 1,801 | 38.32 | |
144,700 | +1.5 | 145,150 | 5,632 | 47 | 2,726 | 58.00 | |
142,500 | -2.7 | 142,107 | 12,665 | 47 | 2,730 | 58.09 | |
146,500 | -0.3 | 145,971 | 10,258 | 61 | 2,702 | 44.30 | |
146,900 | -0.5 | 147,583 | 6,130 | 88 | 2,737 | 31.10 | |
147,600 | -0.1 | 147,512 | 10,198 | 91 | 3,289 | 36.14 | |
147,700 | +1.0 | 147,315 | 9,695 | 102 | 3,293 | 32.28 | |
146,300 | +2.4 | 145,376 | 11,388 | 95 | 3,441 | 36.22 | |
142,900 | +3.0 | 140,980 | 8,025 | 112 | 3,709 | 33.12 | |
138,800 | -2.3 | 139,287 | 9,747 | 268 | 3,953 | 14.75 | |
142,100 | +1.8 | 141,101 | 9,611 | 148 | 3,691 | 24.94 | |
139,600 | -4.2 | 141,725 | 17,279 | 345 | 3,689 | 10.69 | |
145,700 | +1.5 | 145,352 | 30,426 | 439 | 2,777 | 6.33 | |
143,600 | -0.3 | 143,599 | 10,382 | 269 | 2,967 | 11.03 | |
144,000 | -0.6 | 144,660 | 13,164 | 405 | 2,935 | 7.25 | |
144,900 | -0.8 | 146,066 | 9,803 | 427 | 2,340 | 5.48 | |
146,100 | +0.3 | 144,993 | 14,398 | 610 | 1,659 | 2.72 | |
145,600 | -1.9 | 146,619 | 14,016 | 726 | 1,209 | 1.67 | |
148,400 | -3.7 | 149,937 | 14,452 | 608 | 880 | 1.45 | |
154,100 | -0.8 | 154,212 | 15,993 | 824 | 475 | 0.58 | |
155,400 | -1.7 | 155,304 | 43,704 | 1,216 | 421 | 0.35 | |
158,100 | -2.2 | 156,718 | 21,080 | 4,144 | 807 | 0.19 | |
161,600 | +1.4 | 162,402 | 7,681 | 770 | 107 | 0.14 | |
159,300 | -1.7 | 161,225 | 8,839 | 761 | 121 | 0.16 | |
162,000 | +1.7 | 161,107 | 3,486 | - | - | - | |
159,300 | +2.3 | 158,044 | 8,294 | 587 | 147 | 0.25 | |
155,700 | 0.0 | 155,830 | 6,606 | 615 | 204 | 0.33 |