38,236.07 | -37.98 | 153.18 | -0.44 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.28% | 0.85% | -0.26% |
52週高値 | 164,200 | 52週安値 | 129,400 | ||
---|---|---|---|---|---|
年初来高値 | 144,800 | 年初来安値 | 129,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141,600 | 142,900 | 140,700 | 141,700 | -700 | -0.5 | 7,603 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
171,100 | -1.3 | 171,377 | 66,233 | 1,787 | 290 | 0.16 | |
173,300 | -0.2 | 172,841 | 29,572 | 2,559 | 274 | 0.11 | |
173,600 | +6.4 | 164,056 | 56,223 | 3,518 | 338 | 0.10 | |
163,200 | -1.2 | 166,585 | 26,026 | 3,454 | 1,195 | 0.35 | |
165,200 | +3.4 | 165,417 | 15,465 | 1,642 | 480 | 0.29 | |
159,700 | -2.5 | 162,866 | 10,623 | 467 | 303 | 0.65 | |
163,800 | -0.5 | 165,220 | 4,495 | - | - | - | |
164,700 | +2.9 | 161,978 | 7,852 | 328 | 463 | 1.41 | |
160,000 | +0.4 | 158,275 | 7,435 | 339 | 387 | 1.14 | |
159,300 | +0.2 | 158,561 | 8,895 | 292 | 438 | 1.50 | |
159,000 | +2.8 | 158,593 | 9,196 | 320 | 403 | 1.26 | |
154,600 | +1.0 | 153,739 | 12,217 | 423 | 307 | 0.73 | |
153,000 | -0.3 | 150,671 | 9,978 | 448 | 296 | 0.66 | |
153,400 | +3.0 | 152,950 | 18,987 | 442 | 306 | 0.69 | |
149,000 | +1.9 | 147,231 | 16,903 | 471 | 438 | 0.93 | |
146,200 | -5.9 | 153,080 | 25,779 | 532 | 446 | 0.84 | |
155,400 | +7.1 | 153,587 | 19,026 | 763 | 164 | 0.21 | |
145,100 | +0.7 | 145,406 | 12,676 | 542 | 225 | 0.42 | |
144,100 | +5.3 | 141,504 | 12,003 | 442 | 333 | 0.75 | |
136,900 | +0.1 | 135,890 | 9,843 | 629 | 209 | 0.33 | |
136,700 | +6.2 | 132,714 | 16,757 | 467 | 220 | 0.47 | |
128,700 | +4.1 | 125,812 | 11,171 | 417 | 198 | 0.47 | |
123,600 | -5.1 | 126,843 | 7,907 | 489 | 248 | 0.51 | |
130,300 | +1.3 | 128,335 | 11,519 | 510 | 169 | 0.33 | |
128,600 | +5.4 | 125,966 | 8,443 | 453 | 329 | 0.73 | |
122,000 | +2.5 | 120,730 | 14,044 | 417 | 362 | 0.87 | |
119,000 | +0.4 | 120,006 | 19,166 | 386 | 454 | 1.18 | |
118,500 | +0.4 | 119,208 | 16,564 | 421 | 486 | 1.15 | |
118,000 | +1.5 | 117,126 | 18,158 | 387 | 551 | 1.42 | |
116,300 | +0.8 | 116,308 | 21,309 | 533 | 1,154 | 2.17 |