38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 164,200 | 52週安値 | 129,400 | ||
---|---|---|---|---|---|
年初来高値 | 144,800 | 年初来安値 | 129,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141,600 | 142,900 | 140,700 | 141,700 | -700 | -0.5 | 7,603 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
91,600 | -3.0 | 92,014 | 18,608 | 266 | 1,926 | 7.24 | |
94,400 | +0.5 | 93,420 | 19,064 | 448 | 1,776 | 3.96 | |
93,900 | +10.7 | 90,994 | 23,374 | 599 | 1,603 | 2.68 | |
84,800 | -11.8 | 93,991 | 29,105 | 717 | 1,916 | 2.67 | |
96,100 | +45.4 | 89,485 | 47,720 | 603 | 1,686 | 2.80 | |
66,100 | -30.3 | 83,681 | 29,512 | 426 | 666 | 1.56 | |
94,900 | -28.8 | 106,721 | 27,779 | 306 | 353 | 1.15 | |
133,200 | 0.0 | 134,040 | 14,856 | 207 | 507 | 2.45 | |
133,200 | -11.2 | 142,235 | 13,311 | 233 | 172 | 0.74 | |
150,000 | +0.3 | 149,742 | 9,978 | 277 | 240 | 0.87 | |
149,600 | +4.4 | 147,311 | 7,534 | 228 | 279 | 1.22 | |
143,300 | -1.8 | 144,508 | 11,863 | 275 | 371 | 1.35 | |
145,900 | +5.3 | 142,661 | 9,951 | 347 | 351 | 1.01 | |
138,600 | +1.7 | 137,428 | 7,183 | 178 | 491 | 2.76 | |
136,300 | +3.3 | 133,638 | 7,076 | 49 | 560 | 11.43 | |
131,900 | -2.9 | 133,575 | 9,847 | 43 | 598 | 13.91 | |
135,800 | -0.4 | 135,703 | 1,685 | - | - | - | |
136,400 | +4.1 | 134,044 | 7,739 | 50 | 362 | 7.24 | |
131,000 | -1.6 | 132,451 | 9,177 | 91 | 507 | 5.57 | |
133,100 | -2.9 | 135,500 | 10,010 | 130 | 533 | 4.10 | |
137,100 | -2.0 | 137,444 | 7,214 | 211 | 567 | 2.69 | |
139,900 | +0.9 | 139,472 | 16,260 | 352 | 551 | 1.57 | |
138,700 | +2.1 | 138,188 | 12,217 | 221 | 868 | 3.93 | |
135,800 | -2.6 | 136,268 | 13,561 | 483 | 636 | 1.32 | |
139,400 | -2.2 | 141,703 | 12,525 | 520 | 556 | 1.07 | |
142,600 | 0.0 | 142,777 | 9,270 | 609 | 600 | 0.99 | |
142,600 | -0.8 | 143,646 | 7,032 | 413 | 580 | 1.40 | |
143,700 | -1.3 | 145,228 | 9,291 | 411 | 480 | 1.17 | |
145,600 | +0.1 | 145,795 | 14,540 | 460 | 369 | 0.80 | |
145,400 | +3.7 | 142,006 | 15,508 | 710 | 321 | 0.45 |