38,236.07 | -37.98 | 153.21 | -0.41 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 164,200 | 52週安値 | 129,400 | ||
---|---|---|---|---|---|
年初来高値 | 144,800 | 年初来安値 | 129,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141,600 | 142,900 | 140,700 | 141,700 | -700 | -0.5 | 7,603 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
115,400 | -3.1 | 116,113 | 13,913 | 321 | 1,232 | 3.84 | |
119,100 | +1.4 | 119,369 | 14,290 | 304 | 1,169 | 3.85 | |
117,400 | +4.0 | 114,587 | 13,294 | 189 | 1,377 | 7.29 | |
112,900 | -2.0 | 113,681 | 16,953 | 192 | 1,767 | 9.20 | |
115,200 | -0.3 | 114,759 | 13,695 | 208 | 1,651 | 7.94 | |
115,500 | +0.7 | 115,405 | 12,044 | 253 | 1,489 | 5.89 | |
114,700 | -1.4 | 117,147 | 12,985 | 296 | 1,475 | 4.98 | |
116,300 | +1.6 | 116,220 | 14,287 | 375 | 1,143 | 3.05 | |
114,500 | +3.0 | 112,149 | 13,614 | 401 | 1,365 | 3.40 | |
111,200 | -1.2 | 112,861 | 26,686 | 436 | 1,455 | 3.34 | |
112,600 | -4.5 | 116,582 | 23,234 | 604 | 1,330 | 2.20 | |
117,900 | -2.6 | 118,890 | 16,265 | 665 | 1,149 | 1.73 | |
121,000 | +2.1 | 120,566 | 14,507 | 971 | 1,147 | 1.18 | |
118,500 | +4.6 | 115,610 | 11,423 | 703 | 1,159 | 1.65 | |
113,300 | -1.3 | 114,791 | 14,355 | 539 | 1,162 | 2.16 | |
114,800 | +4.8 | 112,141 | 13,958 | 588 | 1,168 | 1.99 | |
109,500 | 0.0 | 109,712 | 15,725 | 491 | 1,308 | 2.66 | |
109,500 | +4.8 | 107,984 | 15,781 | 249 | 1,435 | 5.76 | |
104,500 | +6.2 | 100,395 | 27,427 | 204 | 1,562 | 7.66 | |
98,400 | -5.1 | 100,726 | 10,578 | 205 | 1,873 | 9.14 | |
103,700 | -3.9 | 103,628 | 10,296 | 293 | 1,584 | 5.41 | |
107,900 | +0.5 | 106,092 | 8,771 | 371 | 1,571 | 4.23 | |
107,400 | +0.5 | 106,604 | 12,193 | 460 | 1,390 | 3.02 | |
106,900 | -2.5 | 107,867 | 18,632 | 486 | 1,431 | 2.94 | |
109,600 | +5.6 | 106,286 | 20,965 | 463 | 1,510 | 3.26 | |
103,800 | +1.9 | 103,908 | 22,896 | 343 | 1,542 | 4.50 | |
101,900 | +6.9 | 99,415 | 11,214 | 351 | 2,012 | 5.73 | |
95,300 | -5.0 | 100,373 | 22,088 | 203 | 2,131 | 10.50 | |
100,300 | +5.7 | 97,953 | 8,801 | - | - | - | |
94,900 | +3.6 | 94,218 | 10,978 | 226 | 1,810 | 8.01 |