38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 164,200 | 52週安値 | 129,400 | ||
---|---|---|---|---|---|
年初来高値 | 144,800 | 年初来安値 | 129,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141,600 | 142,900 | 140,700 | 141,700 | -700 | -0.5 | 7,603 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
140,200 | +5.6 | 137,171 | 7,631 | 451 | 368 | 0.82 | |
132,800 | -1.1 | 132,921 | 10,295 | 366 | 379 | 1.04 | |
134,300 | -0.8 | 133,981 | 11,799 | 412 | 346 | 0.84 | |
135,400 | +1.1 | 133,630 | 8,398 | 427 | 268 | 0.63 | |
133,900 | +2.2 | 132,266 | 7,188 | 632 | 200 | 0.32 | |
131,000 | -0.2 | 131,431 | 6,570 | 810 | 251 | 0.31 | |
131,200 | +1.9 | 129,804 | 6,901 | 758 | 253 | 0.33 | |
128,800 | -1.4 | 129,701 | 12,738 | 705 | 265 | 0.38 | |
130,600 | -1.6 | 131,839 | 10,024 | 402 | 223 | 0.55 | |
132,700 | +0.2 | 131,499 | 8,543 | 406 | 151 | 0.37 | |
132,500 | +0.6 | 132,692 | 9,286 | 458 | 169 | 0.37 | |
131,700 | +1.2 | 130,792 | 12,586 | 594 | 164 | 0.28 | |
130,200 | +2.9 | 128,993 | 14,277 | 838 | 150 | 0.18 | |
126,500 | 0.0 | 125,978 | 8,251 | 553 | 254 | 0.46 | |
126,500 | 0.0 | 125,637 | 10,066 | 334 | 268 | 0.80 | |
126,500 | +0.4 | 126,310 | 11,754 | 365 | 283 | 0.78 | |
126,000 | +2.0 | 123,166 | 16,551 | 336 | 378 | 1.12 | |
123,500 | -2.9 | 125,382 | 16,771 | 295 | 489 | 1.66 | |
127,200 | +0.6 | 126,609 | 13,895 | 282 | 370 | 1.31 | |
126,400 | +0.1 | 126,900 | 12,473 | 409 | 338 | 0.83 | |
126,300 | +0.4 | 126,649 | 9,027 | 313 | 344 | 1.10 | |
125,800 | +2.4 | 124,719 | 9,735 | 283 | 401 | 1.42 | |
122,800 | -0.5 | 122,760 | 11,770 | 268 | 537 | 2.00 | |
123,400 | -2.4 | 124,302 | 13,051 | 282 | 436 | 1.55 | |
126,400 | -2.1 | 127,161 | 13,929 | 480 | 315 | 0.66 | |
129,100 | +1.4 | 128,396 | 14,748 | 393 | 228 | 0.58 | |
127,300 | +2.1 | 125,970 | 9,428 | 332 | 188 | 0.57 | |
124,700 | +1.9 | 123,885 | 10,233 | 315 | 203 | 0.64 | |
122,400 | -0.5 | 123,865 | 9,415 | 314 | 227 | 0.72 | |
123,000 | +0.3 | 122,711 | 10,512 | 331 | 215 | 0.65 |