38,236.07 | -37.98 | 152.36 | -1.26 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.82% | 0.85% | -0.26% |
52週高値 | 164,200 | 52週安値 | 129,400 | ||
---|---|---|---|---|---|
年初来高値 | 144,800 | 年初来安値 | 129,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141,600 | 142,900 | 140,700 | 141,700 | -700 | -0.5 | 7,603 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
149,400 | -0.3 | 149,943 | 5,841 | 132 | 323 | 2.45 | |
149,900 | -4.1 | 151,496 | 8,449 | 138 | 354 | 2.57 | |
156,300 | +1.4 | 155,365 | 5,172 | 208 | 229 | 1.10 | |
154,100 | -2.2 | 154,210 | 9,823 | 210 | 249 | 1.19 | |
157,600 | +1.6 | 155,063 | 12,122 | 403 | 258 | 0.64 | |
155,100 | +2.0 | 153,605 | 14,932 | 274 | 279 | 1.02 | |
152,000 | -4.6 | 152,924 | 20,031 | 369 | 270 | 0.73 | |
159,300 | +0.6 | 159,330 | 10,679 | 3,482 | 394 | 0.11 | |
158,400 | 0.0 | 158,791 | 6,298 | 236 | 404 | 1.71 | |
158,400 | -1.2 | 159,628 | 8,244 | 181 | 456 | 2.52 | |
160,300 | +0.8 | 158,748 | 5,561 | 246 | 537 | 2.18 | |
159,100 | +1.8 | 157,483 | 8,006 | 251 | 587 | 2.34 | |
156,300 | -2.4 | 159,614 | 7,829 | 271 | 597 | 2.20 | |
160,100 | +0.3 | 160,048 | 11,740 | 314 | 628 | 2.00 | |
159,600 | +0.4 | 160,364 | 10,916 | 423 | 516 | 1.22 | |
159,000 | -1.7 | 163,111 | 16,666 | 451 | 475 | 1.05 | |
161,800 | -1.3 | 161,775 | 7,651 | 473 | 477 | 1.01 | |
163,900 | +0.4 | 163,508 | 17,166 | 527 | 492 | 0.93 | |
163,200 | -1.5 | 164,483 | 12,696 | 609 | 478 | 0.78 | |
165,700 | -3.3 | 168,998 | 13,520 | 712 | 327 | 0.46 | |
171,400 | +0.4 | 167,432 | 14,839 | 874 | 240 | 0.27 | |
170,700 | +1.7 | 169,734 | 12,714 | 931 | 220 | 0.24 | |
167,800 | -0.9 | 167,210 | 6,527 | 803 | 276 | 0.34 | |
169,300 | -3.0 | 171,184 | 10,940 | 902 | 259 | 0.29 | |
174,500 | -1.0 | 175,168 | 13,869 | 1,039 | 240 | 0.23 | |
176,200 | +0.2 | 174,983 | 6,920 | 1,626 | 218 | 0.13 | |
175,900 | -1.6 | 176,746 | 13,103 | 2,314 | 254 | 0.11 | |
178,800 | +1.6 | 178,208 | 14,643 | 3,489 | 197 | 0.06 | |
176,000 | +2.3 | 174,463 | 18,145 | 3,539 | 208 | 0.06 | |
172,000 | +0.5 | 172,247 | 19,421 | 2,143 | 307 | 0.14 |