38,236.07 | -37.98 | 152.22 | -1.40 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.91% | 0.85% | -0.26% |
52週高値 | 164,200 | 52週安値 | 129,400 | ||
---|---|---|---|---|---|
年初来高値 | 144,800 | 年初来安値 | 129,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141,600 | 142,900 | 140,700 | 141,700 | -700 | -0.5 | 7,603 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
157,600 | +1.3 | 156,461 | 7,285 | 564 | 156 | 0.28 | |
155,600 | +0.2 | 155,599 | 9,096 | 532 | 155 | 0.29 | |
155,300 | +0.8 | 154,127 | 7,352 | 587 | 165 | 0.28 | |
154,000 | +2.6 | 152,292 | 6,075 | 877 | 158 | 0.18 | |
150,100 | +0.5 | 150,905 | 8,440 | 832 | 177 | 0.21 | |
149,300 | -2.9 | 151,192 | 8,446 | 530 | 169 | 0.32 | |
153,700 | +4.3 | 152,901 | 8,997 | 567 | 179 | 0.32 | |
147,400 | -1.4 | 148,601 | 12,786 | 488 | 190 | 0.39 | |
149,500 | +0.7 | 150,270 | 9,158 | 464 | 218 | 0.47 | |
148,500 | -2.1 | 149,191 | 5,863 | 492 | 217 | 0.44 | |
151,700 | +2.2 | 150,787 | 7,734 | 426 | 206 | 0.48 | |
148,500 | -6.0 | 150,031 | 11,810 | 430 | 228 | 0.53 | |
158,000 | +1.9 | 156,273 | 7,865 | 430 | 194 | 0.45 | |
155,000 | +0.3 | 155,093 | 8,797 | 427 | 233 | 0.55 | |
154,500 | -3.7 | 159,659 | 19,742 | 507 | 241 | 0.48 | |
160,400 | +2.0 | 159,885 | 10,522 | 846 | 219 | 0.26 | |
157,300 | -0.4 | 155,735 | 9,785 | 508 | 250 | 0.49 | |
157,900 | +3.6 | 154,933 | 9,857 | 343 | 266 | 0.78 | |
152,400 | +0.4 | 153,655 | 14,057 | 500 | 359 | 0.72 | |
151,800 | +5.2 | 147,733 | 18,255 | 268 | 459 | 1.71 | |
144,300 | -2.6 | 145,828 | 9,583 | 266 | 444 | 1.67 | |
148,200 | -2.0 | 149,177 | 9,111 | 284 | 363 | 1.28 | |
151,200 | -0.3 | 152,044 | 10,258 | 385 | 332 | 0.86 | |
151,700 | -2.9 | 151,617 | 17,201 | 333 | 301 | 0.90 | |
156,300 | -0.7 | 155,966 | 4,376 | 411 | 240 | 0.58 | |
157,400 | +0.3 | 156,640 | 7,590 | 352 | 214 | 0.61 | |
156,900 | +1.0 | 155,282 | 9,183 | 326 | 233 | 0.71 | |
155,300 | -1.3 | 156,885 | 11,064 | 413 | 355 | 0.86 | |
157,400 | +0.6 | 155,630 | 12,073 | 467 | 352 | 0.75 | |
156,500 | +3.5 | 153,501 | 8,834 | 341 | 372 | 1.09 |