38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 164,200 | 52週安値 | 129,400 | ||
---|---|---|---|---|---|
年初来高値 | 144,800 | 年初来安値 | 129,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141,600 | 142,900 | 140,700 | 141,700 | -700 | -0.5 | 7,603 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
151,200 | -0.3 | 151,481 | 7,605 | 283 | 415 | 1.47 | |
151,700 | +1.8 | 150,698 | 12,162 | 281 | 478 | 1.70 | |
149,000 | +1.7 | 146,576 | 9,624 | 214 | 538 | 2.51 | |
146,500 | +3.2 | 143,953 | 13,654 | 196 | 740 | 3.78 | |
142,000 | +0.2 | 142,225 | 9,504 | 233 | 789 | 3.39 | |
141,700 | -2.1 | 143,883 | 8,251 | 254 | 885 | 3.48 | |
144,700 | +4.0 | 144,178 | 11,267 | 266 | 817 | 3.07 | |
139,200 | -1.4 | 139,707 | 15,203 | 267 | 863 | 3.23 | |
141,200 | -4.6 | 142,193 | 17,503 | 276 | 735 | 2.66 | |
148,000 | -0.7 | 147,875 | 11,059 | 581 | 603 | 1.04 | |
149,100 | +2.3 | 145,865 | 52,265 | 1,226 | 705 | 0.58 | |
145,800 | -0.5 | 144,604 | 36,228 | 8,587 | 1,431 | 0.17 | |
146,600 | -1.1 | 147,472 | 12,083 | 2,566 | 1,347 | 0.52 | |
148,300 | -1.8 | 148,677 | 18,459 | 255 | 581 | 2.28 | |
151,000 | +1.1 | 150,168 | 4,329 | - | - | - | |
149,300 | -0.9 | 149,724 | 7,333 | 207 | 729 | 3.52 | |
150,700 | +0.1 | 149,900 | 10,359 | 150 | 695 | 4.63 | |
150,500 | +1.8 | 150,083 | 5,236 | 166 | 764 | 4.60 | |
147,800 | -1.8 | 150,119 | 11,685 | 167 | 617 | 3.69 | |
150,500 | +4.2 | 148,294 | 10,745 | 147 | 486 | 3.31 | |
144,400 | +3.7 | 143,662 | 9,053 | 116 | 526 | 4.53 | |
139,300 | +3.8 | 135,166 | 11,123 | 103 | 533 | 5.17 | |
134,200 | -1.5 | 134,149 | 10,991 | 143 | 543 | 3.80 | |
136,300 | -1.7 | 137,299 | 9,267 | 119 | 612 | 5.14 | |
138,700 | -1.4 | 137,599 | 8,951 | 148 | 482 | 3.26 | |
140,700 | -2.6 | 140,520 | 8,611 | 119 | 536 | 4.50 | |
144,400 | +1.7 | 141,358 | 9,632 | 103 | 529 | 5.14 | |
142,000 | +1.9 | 141,724 | 12,965 | 86 | 555 | 6.45 | |
139,300 | +2.1 | 137,321 | 12,794 | 68 | 596 | 8.76 | |
136,400 | -8.7 | 137,709 | 21,454 | 84 | 543 | 6.46 |