38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 154,700 | 52週安値 | 129,400 | ||
---|---|---|---|---|---|
年初来高値 | 144,800 | 年初来安値 | 129,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131,000 | 133,100 | 130,400 | 131,400 | +800 | +0.6 | 40,250 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
129,100 | +1.4 | 128,396 | 14,748 | 393 | 228 | 0.58 | |
127,300 | +2.1 | 125,970 | 9,428 | 332 | 188 | 0.57 | |
124,700 | +1.9 | 123,885 | 10,233 | 315 | 203 | 0.64 | |
122,400 | -0.5 | 123,865 | 9,415 | 314 | 227 | 0.72 | |
123,000 | +0.3 | 122,711 | 10,512 | 331 | 215 | 0.65 | |
122,600 | +1.2 | 121,613 | 12,044 | 415 | 233 | 0.56 | |
121,200 | -0.5 | 121,252 | 9,124 | 210 | 210 | 1.00 | |
121,800 | -2.2 | 123,790 | 12,589 | 202 | 175 | 0.87 | |
124,600 | +2.8 | 122,069 | 15,543 | 267 | 121 | 0.45 | |
121,200 | -0.2 | 120,468 | 10,312 | 177 | 186 | 1.05 | |
121,500 | -0.6 | 120,814 | 7,041 | 196 | 158 | 0.81 | |
122,200 | +2.9 | 121,116 | 12,550 | 352 | 128 | 0.36 | |
118,700 | -3.0 | 120,088 | 3,114 | - | - | - | |
122,400 | +3.5 | 118,272 | 15,328 | 492 | 125 | 0.25 | |
118,300 | -3.0 | 119,648 | 17,895 | 458 | 155 | 0.34 | |
122,000 | +1.0 | 119,961 | 19,144 | 860 | 160 | 0.19 | |
120,800 | +3.7 | 118,913 | 17,398 | 859 | 192 | 0.22 | |
116,500 | +2.2 | 114,992 | 21,194 | 2,545 | 231 | 0.09 | |
114,000 | +0.2 | 113,676 | 10,643 | 366 | 240 | 0.66 | |
113,800 | +1.2 | 113,482 | 13,412 | 397 | 293 | 0.74 | |
112,400 | +0.9 | 111,916 | 13,881 | 350 | 348 | 0.99 | |
111,400 | +0.6 | 111,454 | 9,101 | 373 | 417 | 1.12 | |
110,700 | -1.1 | 111,476 | 9,259 | 331 | 362 | 1.09 | |
111,900 | +1.2 | 112,393 | 13,284 | 338 | 316 | 0.93 | |
110,600 | -0.4 | 111,812 | 9,700 | 347 | 329 | 0.95 | |
111,000 | -3.1 | 111,972 | 10,138 | 384 | 301 | 0.78 | |
114,500 | +2.6 | 112,943 | 6,968 | 680 | 194 | 0.29 | |
111,600 | -0.1 | 112,547 | 7,246 | 475 | 228 | 0.48 | |
111,700 | +2.4 | 110,972 | 10,010 | 475 | 200 | 0.42 | |
109,100 | - | 108,763 | 10,528 | 591 | 234 | 0.40 |