![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,235 | 52週安値 | 1,382 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 2,009 | 1,916 | 1,968 | +22 | +1.1 | 504,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,316 | +0.4 | 1,328 | 755,300 | 67,400 | 1,043,200 | 15.48 | |
1,311 | -0.5 | 1,312 | 919,000 | 66,500 | 1,054,100 | 15.85 | |
1,317 | +1.1 | 1,319 | 426,800 | 72,500 | 931,700 | 12.85 | |
1,303 | +1.6 | 1,319 | 1,078,900 | 71,900 | 919,300 | 12.79 | |
1,282 | +0.1 | 1,287 | 893,000 | 70,900 | 939,400 | 13.25 | |
1,281 | -0.7 | 1,298 | 1,277,100 | 74,000 | 870,300 | 11.76 | |
1,290 | +2.2 | 1,282 | 1,212,200 | 79,000 | 852,200 | 10.79 | |
1,262 | +1.4 | 1,259 | 1,352,300 | 72,600 | 848,500 | 11.69 | |
1,245 | +1.8 | 1,242 | 1,069,800 | 70,300 | 836,700 | 11.90 | |
1,223 | +0.6 | 1,224 | 955,800 | 88,900 | 772,600 | 8.69 | |
1,216 | -4.6 | 1,237 | 973,000 | 95,200 | 776,700 | 8.16 | |
1,274 | +6.9 | 1,255 | 1,570,800 | 111,400 | 813,600 | 7.30 | |
1,192 | +0.1 | 1,189 | 1,771,200 | 68,000 | 962,800 | 14.16 | |
1,191 | +10.1 | 1,120 | 2,619,100 | 58,500 | 1,150,800 | 19.67 | |
1,082 | -1.6 | 1,111 | 1,063,500 | 57,600 | 1,099,600 | 19.09 | |
1,100 | -0.2 | 1,093 | 658,500 | 48,200 | 1,099,200 | 22.80 | |
1,102 | -1.9 | 1,103 | 717,000 | 52,000 | 1,034,300 | 19.89 | |
1,123 | +2.8 | 1,107 | 860,800 | 62,000 | 1,070,000 | 17.26 | |
1,092 | +7.4 | 1,075 | 834,000 | 49,800 | 1,088,300 | 21.85 | |
1,017 | -2.0 | 1,020 | 902,500 | 16,000 | 1,174,200 | 73.39 | |
1,038 | +1.8 | 1,037 | 923,100 | 15,500 | 1,136,000 | 73.29 | |
1,020 | +1.0 | 1,018 | 1,165,500 | 14,800 | 1,138,700 | 76.94 | |
1,010 | +0.6 | 996 | 1,055,200 | 15,900 | 1,112,900 | 69.99 | |
1,004 | -1.3 | 1,031 | 1,195,500 | 13,500 | 1,089,300 | 80.69 | |
1,017 | +4.1 | 990 | 1,061,100 | 10,200 | 1,098,700 | 107 | |
977 | -1.6 | 982 | 1,784,800 | 7,200 | 1,108,800 | 154 | |
993 | -12.4 | 1,058 | 1,756,200 | 30,400 | 1,031,100 | 33.92 | |
1,134 | +1.2 | 1,129 | 1,027,100 | 21,300 | 813,400 | 38.19 | |
1,120 | +0.2 | 1,128 | 878,000 | 19,700 | 747,200 | 37.93 | |
1,118 | -5.3 | 1,133 | 1,230,300 | 22,400 | 748,200 | 33.40 |