![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,235 | 52週安値 | 1,382 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 2,009 | 1,916 | 1,968 | +22 | +1.1 | 504,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,030 | -1.9 | 1,050 | 1,187,700 | 34,300 | 336,800 | 9.82 | |
1,050 | -4.5 | 1,067 | 454,000 | 39,700 | 316,300 | 7.97 | |
1,099 | +2.4 | 1,103 | 546,100 | 43,700 | 268,000 | 6.13 | |
1,073 | +0.6 | 1,073 | 685,200 | 48,400 | 288,900 | 5.97 | |
1,067 | +4.1 | 1,054 | 790,400 | 55,400 | 258,000 | 4.66 | |
1,025 | -0.5 | 1,030 | 1,062,900 | 60,100 | 274,500 | 4.57 | |
1,030 | +1.1 | 1,011 | 906,400 | 61,900 | 327,400 | 5.29 | |
1,019 | +7.0 | 1,010 | 1,018,900 | 73,100 | 355,800 | 4.87 | |
952 | +2.4 | 933 | 539,500 | 55,200 | 436,000 | 7.90 | |
930 | -0.7 | 928 | 701,400 | 59,500 | 424,100 | 7.13 | |
937 | -1.0 | 940 | 727,100 | 51,100 | 398,400 | 7.80 | |
946 | -5.6 | 986 | 1,286,400 | 52,700 | 356,700 | 6.77 | |
1,002 | +5.1 | 985 | 266,600 | - | - | - | |
953 | +1.9 | 950 | 465,700 | 55,900 | 364,600 | 6.52 | |
935 | -1.4 | 941 | 639,600 | 56,900 | 352,300 | 6.19 | |
948 | -0.1 | 954 | 449,400 | 56,200 | 363,600 | 6.47 | |
949 | -2.3 | 968 | 732,200 | 62,900 | 367,200 | 5.84 | |
971 | -8.0 | 998 | 1,294,500 | 67,900 | 314,300 | 4.63 | |
1,056 | +0.4 | 1,051 | 910,900 | 107,000 | 187,200 | 1.75 | |
1,052 | +2.7 | 1,044 | 726,400 | 88,600 | 286,600 | 3.23 | |
1,024 | +1.5 | 1,025 | 935,800 | 84,700 | 312,900 | 3.69 | |
1,009 | +6.0 | 990 | 1,207,200 | 81,700 | 331,300 | 4.06 | |
952 | +4.4 | 955 | 1,170,300 | 74,900 | 364,800 | 4.87 | |
912 | -0.5 | 923 | 596,200 | 67,000 | 350,000 | 5.22 | |
917 | -1.6 | 936 | 641,700 | 71,200 | 377,600 | 5.30 | |
932 | +6.0 | 908 | 670,800 | 76,600 | 350,200 | 4.57 | |
879 | -0.8 | 886 | 765,900 | 55,800 | 308,000 | 5.52 | |
886 | -0.6 | 887 | 485,900 | 72,900 | 314,000 | 4.31 | |
891 | +0.7 | 891 | 532,400 | 71,900 | 308,400 | 4.29 | |
885 | -0.8 | 876 | 1,038,800 | 69,500 | 312,900 | 4.50 |