39,341.54 | -325.53 | 160.67 | -0.09 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.06% | 0.04% | -0.90% |
52週高値 | 2,776 | 52週安値 | 1,784 | ||
---|---|---|---|---|---|
年初来高値 | 2,776 | 年初来安値 | 2,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,717 | 2,719 | 2,606 | 2,670 | -28 | -1.0 | 132,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,643 | +2.2 | 1,650 | 511,700 | 104,400 | 101,500 | 0.97 | |
1,608 | +0.1 | 1,599 | 699,800 | 104,300 | 110,600 | 1.06 | |
1,607 | -2.7 | 1,620 | 160,000 | 103,700 | 117,400 | 1.13 | |
1,651 | +2.5 | 1,624 | 420,100 | 105,400 | 120,800 | 1.15 | |
1,610 | +2.9 | 1,612 | 742,000 | 108,700 | 136,600 | 1.26 | |
1,565 | 0.0 | 1,557 | 653,700 | 109,400 | 196,300 | 1.79 | |
1,565 | +8.9 | 1,501 | 895,600 | 108,100 | 218,300 | 2.02 | |
1,437 | +1.8 | 1,427 | 591,400 | 106,200 | 212,500 | 2.00 | |
1,411 | +2.2 | 1,385 | 761,500 | 105,800 | 215,300 | 2.03 | |
1,381 | -2.6 | 1,414 | 778,700 | 106,700 | 220,000 | 2.06 | |
1,418 | +6.5 | 1,387 | 763,100 | 105,500 | 219,600 | 2.08 | |
1,332 | +1.8 | 1,332 | 840,500 | 106,800 | 219,200 | 2.05 | |
1,308 | -0.4 | 1,329 | 418,300 | 104,100 | 218,300 | 2.10 | |
1,313 | -2.7 | 1,321 | 312,400 | 103,500 | 216,100 | 2.09 | |
1,350 | -0.6 | 1,369 | 341,900 | 103,700 | 236,900 | 2.28 | |
1,358 | -2.0 | 1,397 | 256,700 | 106,000 | 234,100 | 2.21 | |
1,386 | -3.4 | 1,392 | 223,500 | 107,400 | 228,900 | 2.13 | |
1,435 | -0.7 | 1,425 | 429,100 | 104,900 | 214,000 | 2.04 | |
1,445 | -1.6 | 1,445 | 327,800 | 104,300 | 198,400 | 1.90 | |
1,469 | +1.5 | 1,469 | 298,800 | 105,700 | 183,400 | 1.74 | |
1,448 | -1.2 | 1,463 | 317,900 | 105,200 | 185,400 | 1.76 | |
1,466 | +0.1 | 1,475 | 399,300 | 110,700 | 182,000 | 1.64 | |
1,464 | +5.1 | 1,453 | 497,800 | 114,500 | 178,500 | 1.56 | |
1,393 | +6.7 | 1,377 | 522,400 | 127,100 | 175,600 | 1.38 | |
1,306 | -8.0 | 1,402 | 504,600 | 117,100 | 189,100 | 1.61 | |
1,420 | -5.9 | 1,456 | 267,200 | 125,700 | 188,800 | 1.50 | |
1,509 | +10.5 | 1,476 | 585,200 | 129,300 | 172,700 | 1.34 | |
1,366 | -3.1 | 1,396 | 433,600 | 125,200 | 190,500 | 1.52 | |
1,409 | -6.8 | 1,453 | 470,600 | 128,400 | 171,000 | 1.33 | |
1,512 | +0.5 | 1,500 | 438,000 | 126,600 | 150,200 | 1.19 |