52週高値 | 875 | 52週安値 | 731 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 775 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 791 | 780 | 784 | +3 | +0.4 | 30,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
857 | +1.3 | 852 | 216,100 | 15,100 | 209,800 | 13.89 | |
846 | +2.4 | 837 | 162,700 | 16,700 | 215,500 | 12.90 | |
826 | +3.4 | 817 | 176,400 | 15,100 | 221,500 | 14.67 | |
799 | -1.0 | 815 | 216,700 | 14,100 | 200,800 | 14.24 | |
807 | -4.8 | 828 | 442,800 | 14,200 | 186,100 | 13.11 | |
848 | -0.6 | 833 | 292,000 | 15,500 | 227,400 | 14.67 | |
853 | -7.3 | 875 | 360,300 | 14,800 | 226,400 | 15.30 | |
920 | -7.2 | 948 | 683,800 | 19,700 | 210,900 | 10.71 | |
991 | -5.3 | 1,011 | 415,500 | 16,600 | 243,800 | 14.69 | |
1,046 | +1.9 | 1,031 | 233,500 | 19,900 | 221,500 | 11.13 | |
1,027 | +11.5 | 1,002 | 682,900 | 19,900 | 254,500 | 12.79 | |
921 | +6.1 | 903 | 260,100 | 18,800 | 202,800 | 10.79 | |
868 | -8.9 | 904 | 576,000 | 16,700 | 173,400 | 10.38 | |
953 | +7.8 | 910 | 395,200 | 28,700 | 189,200 | 6.59 | |
884 | +8.7 | 849 | 416,600 | 14,800 | 192,400 | 13.00 | |
813 | +0.5 | 815 | 149,900 | 8,200 | 185,100 | 22.57 | |
809 | +2.5 | 798 | 153,300 | 8,400 | 182,000 | 21.67 | |
789 | +3.7 | 774 | 151,700 | 7,100 | 170,200 | 23.97 | |
761 | -7.2 | 776 | 329,700 | 4,400 | 185,700 | 42.20 | |
820 | +1.2 | 809 | 329,900 | 10,200 | 236,900 | 23.23 | |
810 | +8.0 | 778 | 349,600 | 11,500 | 257,500 | 22.39 | |
750 | -3.1 | 747 | 295,800 | 3,100 | 210,100 | 67.77 | |
774 | +4.2 | 751 | 212,600 | 9,900 | 214,400 | 21.66 | |
743 | +0.4 | 704 | 718,000 | 7,900 | 230,500 | 29.18 | |
740 | +5.9 | 733 | 543,400 | 14,000 | 232,200 | 16.59 | |
699 | +6.4 | 689 | 207,100 | 6,400 | 229,000 | 35.78 | |
657 | +0.2 | 671 | 336,400 | 3,300 | 234,700 | 71.12 | |
656 | +0.8 | 653 | 151,000 | 3,100 | 215,700 | 69.58 | |
651 | -1.2 | 658 | 282,400 | 3,200 | 207,700 | 64.91 | |
659 | +2.2 | 660 | 133,100 | 6,400 | 183,900 | 28.73 |