38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 255 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 85 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 173 | 156 | 156 | -8 | -4.9 | 4,373,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
170 | -1.7 | 172 | 54,900 | 0 | 510,300 | - | |
173 | +2.4 | 172 | 64,300 | 0 | 500,500 | - | |
169 | -1.7 | 167 | 112,100 | 0 | 526,500 | - | |
172 | +1.8 | 176 | 198,800 | 0 | 542,400 | - | |
169 | +1.2 | 168 | 53,500 | 0 | 523,300 | - | |
167 | -2.9 | 168 | 81,600 | 0 | 517,300 | - | |
172 | -2.3 | 173 | 204,400 | 0 | 510,600 | - | |
176 | +6.0 | 176 | 527,300 | 0 | 676,100 | - | |
166 | -6.2 | 172 | 150,700 | 0 | 664,600 | - | |
177 | +8.6 | 174 | 469,800 | 1,400 | 683,900 | 488 | |
163 | +3.8 | 168 | 771,200 | 0 | 594,300 | - | |
157 | 0.0 | 156 | 80,300 | 0 | 587,600 | - | |
157 | -0.6 | 157 | 82,400 | 0 | 567,900 | - | |
158 | +0.6 | 155 | 28,200 | 0 | 551,600 | - | |
157 | -2.5 | 159 | 98,900 | 0 | 554,100 | - | |
161 | +3.9 | 157 | 185,900 | 0 | 557,900 | - | |
155 | +0.6 | 157 | 199,800 | 0 | 569,700 | - | |
154 | +2.7 | 152 | 260,900 | 0 | 619,300 | - | |
150 | -0.7 | 147 | 142,900 | 0 | 660,300 | - | |
151 | +4.1 | 153 | 227,400 | 0 | 628,400 | - | |
145 | -8.2 | 154 | 222,900 | 0 | 611,900 | - | |
158 | -3.1 | 162 | 362,600 | 0 | 581,100 | - | |
163 | +1.2 | 168 | 143,100 | 1,000 | 579,000 | 579 | |
161 | -3.0 | 162 | 71,200 | 2,400 | 569,800 | 237 | |
166 | -3.5 | 167 | 53,700 | 0 | 569,500 | - | |
172 | -4.4 | 178 | 314,800 | 1,000 | 564,800 | 564 | |
180 | +13.9 | 179 | 1,349,100 | 800 | 565,800 | 707 | |
158 | +1.3 | 162 | 115,000 | 0 | 619,900 | - | |
156 | -8.2 | 157 | 116,700 | 0 | 609,400 | - | |
170 | +2.4 | 167 | 62,000 | 0 | 616,000 | - |