38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 255 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 85 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 182 | 169 | 176 | +7 | +4.1 | 1,969,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
197 | -12.4 | 225 | 10,355,800 | 0 | 2,537,500 | - | |
225 | +11.4 | 215 | 2,043,400 | 0 | 2,534,900 | - | |
202 | -2.4 | 209 | 2,954,500 | 100 | 2,274,300 | - | |
207 | -27.4 | 236 | 8,125,900 | 0 | 2,492,600 | - | |
285 | +11.3 | 260 | 4,145,400 | 1,500 | 2,197,800 | 1,465 | |
256 | +14.3 | 240 | 4,250,000 | 0 | 1,817,000 | - | |
224 | -3.0 | 226 | 3,006,400 | 0 | 1,815,500 | - | |
231 | +13.2 | 224 | 1,772,100 | - | - | - | |
204 | -7.3 | 213 | 2,279,700 | 0 | 1,585,100 | - | |
220 | +21.5 | 203 | 4,824,800 | 300 | 1,517,900 | 5,059 | |
181 | +0.6 | 184 | 1,034,200 | 0 | 1,572,200 | - | |
180 | +1.7 | 179 | 429,900 | 0 | 1,578,100 | - | |
177 | -1.7 | 176 | 631,200 | 0 | 1,589,300 | - | |
180 | +0.6 | 180 | 1,520,300 | 0 | 1,654,000 | - | |
179 | +6.5 | 182 | 5,567,100 | 0 | 1,591,900 | - | |
168 | +5.0 | 165 | 358,300 | 0 | 1,599,400 | - | |
160 | -3.0 | 161 | 571,000 | 0 | 1,604,000 | - | |
165 | +1.2 | 168 | 1,029,400 | 0 | 1,567,800 | - | |
163 | +1.9 | 164 | 1,585,900 | 600 | 1,570,900 | 2,618 | |
160 | +1.9 | 159 | 385,600 | 0 | 1,523,400 | - | |
157 | +1.9 | 159 | 410,700 | 0 | 1,539,000 | - | |
154 | -2.5 | 157 | 380,100 | 0 | 1,627,200 | - | |
158 | +0.6 | 157 | 234,100 | 0 | 1,609,800 | - | |
157 | -2.5 | 158 | 479,400 | 0 | 1,616,600 | - | |
161 | -1.2 | 168 | 3,254,200 | 0 | 1,552,300 | - | |
163 | +1.9 | 166 | 799,900 | 0 | 1,461,600 | - | |
160 | 0.0 | 159 | 625,700 | 0 | 1,525,900 | - | |
160 | -0.6 | 160 | 731,200 | 0 | 1,614,900 | - | |
161 | -5.3 | 162 | 855,000 | 0 | 1,591,000 | - | |
170 | +18.9 | 169 | 7,006,200 | 0 | 1,745,500 | - |