40,168.07 | -594.66 | 151.36 | -0.34 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.22% | 1.22% | 0.59% |
52週高値 | 255 | 52週安値 | 77 | ||
---|---|---|---|---|---|
昨年来高値 | 255 | 昨年来安値 | 77 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 244 | 197 | 222 | -1 | -0.4 | 21,672,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
99 | +1.0 | 99.2 | 868,100 | 0 | 4,160,500 | - | |
98 | +4.3 | 97.2 | 1,566,500 | 0 | 4,180,400 | - | |
94 | -4.1 | 95.8 | 1,989,400 | 0 | 4,522,600 | - | |
98 | -4.9 | 99.2 | 1,413,200 | 0 | 4,582,900 | - | |
103 | +2.0 | 101 | 894,700 | 0 | 4,685,400 | - | |
101 | 0.0 | 100 | 1,539,500 | 0 | 4,686,300 | - | |
101 | -2.9 | 102 | 778,000 | 0 | 4,651,800 | - | |
104 | +3.0 | 102 | 1,129,900 | 0 | 4,718,100 | - | |
101 | -2.9 | 103 | 994,400 | 0 | 4,625,500 | - | |
104 | +1.0 | 102 | 1,062,000 | 0 | 4,661,900 | - | |
103 | -1.0 | 104 | 1,405,200 | 0 | 4,729,000 | - | |
104 | -1.0 | 110 | 6,562,900 | 0 | 4,769,400 | - | |
105 | -0.9 | 106 | 542,800 | 0 | 4,747,100 | - | |
106 | +1.9 | 103 | 1,543,700 | 0 | 4,822,000 | - | |
104 | 0.0 | 106 | 1,106,900 | 0 | 5,049,700 | - | |
104 | -2.8 | 105 | 2,816,600 | 0 | 4,876,500 | - | |
107 | -7.0 | 109 | 1,880,600 | 0 | 4,986,000 | - | |
115 | -4.2 | 112 | 3,859,600 | - | - | - | |
120 | -3.2 | 121 | 1,595,300 | 0 | 5,303,000 | - | |
124 | -3.1 | 126 | 2,037,700 | 0 | 5,323,700 | - | |
128 | +3.2 | 126 | 1,883,800 | 0 | 5,307,200 | - | |
124 | -1.6 | 127 | 2,770,100 | 0 | 5,571,600 | - | |
126 | -4.5 | 126 | 2,153,400 | 0 | 5,294,400 | - | |
132 | +0.8 | 134 | 6,324,300 | 0 | 5,326,100 | - | |
131 | -4.4 | 145 | 22,958,700 | 0 | 5,493,000 | - | |
137 | -3.5 | 139 | 2,679,900 | 0 | 4,138,200 | - | |
142 | -5.3 | 143 | 1,904,200 | 0 | 3,889,500 | - | |
150 | +11.1 | 145 | 4,718,200 | 0 | 3,980,200 | - | |
135 | +2.3 | 131 | 3,553,500 | 0 | 3,846,700 | - | |
132 | +5.6 | 133 | 2,486,100 | 0 | 4,094,000 | - |