38,066.79 | +438.31 | 156.19 | +0.57 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.16% | 0.36% | -0.98% | 0.27% |
52週高値 | 255 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 85 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 173 | 161 | 169 | 0 | 0.0 | 3,535,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
142 | -5.3 | 143 | 1,904,200 | 0 | 3,889,500 | - | |
150 | +11.1 | 145 | 4,718,200 | 0 | 3,980,200 | - | |
135 | +2.3 | 131 | 3,553,500 | 0 | 3,846,700 | - | |
132 | +5.6 | 133 | 2,486,100 | 0 | 4,094,000 | - | |
125 | +0.8 | 128 | 2,411,800 | 0 | 3,935,800 | - | |
124 | -2.4 | 126 | 1,369,700 | 0 | 3,814,100 | - | |
127 | +4.1 | 124 | 909,300 | 0 | 4,221,000 | - | |
122 | 0.0 | 124 | 839,800 | 0 | 4,292,200 | - | |
122 | +0.8 | 123 | 1,844,500 | 0 | 4,396,800 | - | |
121 | 0.0 | 120 | 4,242,200 | 0 | 4,377,300 | - | |
121 | -16.0 | 129 | 10,625,100 | 700 | 5,122,500 | 7,317 | |
144 | -8.3 | 152 | 3,638,400 | 0 | 4,659,800 | - | |
157 | +0.6 | 155 | 2,701,700 | 0 | 4,852,300 | - | |
156 | +8.3 | 152 | 5,170,400 | 0 | 4,859,500 | - | |
144 | 0.0 | 142 | 1,562,000 | 0 | 4,880,400 | - | |
144 | +9.1 | 138 | 3,205,700 | 0 | 5,035,900 | - | |
132 | +0.8 | 130 | 2,308,400 | 0 | 5,424,900 | - | |
131 | -7.7 | 135 | 1,436,100 | 0 | 5,119,900 | - | |
142 | +1.4 | 138 | 1,632,300 | 0 | 5,094,900 | - | |
140 | +0.7 | 140 | 1,142,100 | 0 | 5,122,000 | - | |
139 | -0.7 | 139 | 931,100 | 0 | 5,026,500 | - | |
140 | +1.4 | 139 | 1,856,200 | 0 | 5,215,800 | - | |
138 | +2.2 | 132 | 2,529,700 | 0 | 5,195,300 | - | |
135 | -4.9 | 137 | 2,526,800 | 0 | 5,406,900 | - | |
142 | -1.4 | 145 | 2,368,200 | 0 | 5,482,000 | - | |
144 | +2.1 | 142 | 1,144,100 | 0 | 5,628,400 | - | |
141 | -9.0 | 145 | 2,720,700 | 0 | 5,703,100 | - | |
155 | -0.6 | 153 | 2,661,600 | 0 | 5,344,300 | - | |
156 | +6.1 | 156 | 4,672,700 | 0 | 5,311,600 | - | |
147 | -8.1 | 148 | 3,861,100 | 100 | 5,537,000 | - |