37,142.07 | -937.63 | 154.34 | +0.07 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.46% | 0.04% | 0.06% | 0.09% |
52週高値 | 255 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 85 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
179 | 210 | 161 | 168 | -12 | -6.7 | 11,987,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
154 | 0.0 | 150 | 404,800 | 0 | 1,992,700 | - | |
154 | -3.1 | 155 | 332,900 | 0 | 2,037,800 | - | |
159 | +1.3 | 157 | 391,500 | 0 | 2,037,100 | - | |
157 | -4.3 | 159 | 421,500 | 0 | 2,047,800 | - | |
164 | +3.1 | 163 | 547,200 | 0 | 2,130,500 | - | |
159 | -1.2 | 160 | 600,400 | 0 | 2,166,600 | - | |
161 | -2.4 | 161 | 486,700 | 0 | 2,165,900 | - | |
165 | -1.2 | 170 | 1,022,200 | 0 | 2,219,900 | - | |
167 | +1.8 | 175 | 4,982,200 | 0 | 2,152,300 | - | |
164 | +7.2 | 158 | 1,176,200 | 0 | 2,064,300 | - | |
153 | -1.9 | 165 | 3,637,400 | 0 | 2,172,500 | - | |
156 | -4.9 | 157 | 932,300 | 0 | 1,976,600 | - | |
164 | -5.2 | 165 | 674,100 | 0 | 2,040,900 | - | |
173 | +8.8 | 171 | 701,700 | 0 | 2,039,500 | - | |
159 | -13.1 | 177 | 1,659,100 | 0 | 1,998,900 | - | |
183 | +7.6 | 175 | 848,900 | 0 | 1,978,000 | - | |
170 | -16.3 | 186 | 2,148,400 | 0 | 2,016,600 | - | |
203 | -2.9 | 210 | 1,091,100 | 0 | 2,134,900 | - | |
209 | +1.5 | 206 | 1,431,800 | 0 | 2,235,800 | - | |
206 | -8.4 | 216 | 2,494,400 | 0 | 2,343,300 | - | |
225 | +5.1 | 221 | 3,176,600 | 0 | 2,257,300 | - | |
214 | -6.6 | 226 | 3,645,900 | 0 | 2,255,400 | - | |
229 | -18.8 | 247 | 7,533,700 | 0 | 2,383,400 | - | |
282 | -6.0 | 316 | 11,584,700 | 14,000 | 2,063,100 | 147 | |
300 | +19.0 | 292 | 7,754,400 | 0 | 1,689,000 | - | |
252 | +3.3 | 247 | 2,531,100 | 0 | 1,807,400 | - | |
244 | +10.9 | 242 | 1,763,300 | - | - | - | |
220 | -9.5 | 230 | 1,741,100 | 2,000 | 1,728,600 | 864 | |
243 | +5.2 | 244 | 5,548,800 | 700 | 1,767,700 | 2,525 | |
231 | +20.9 | 244 | 16,747,400 | 0 | 1,759,400 | - |