37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 255 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 85 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
179 | 210 | 161 | 169 | -11 | -6.1 | 13,364,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
162 | -9.5 | 177 | 28,188,700 | 200 | 6,256,300 | - | |
179 | +26.1 | 173 | 58,330,300 | 90,000 | 6,212,800 | 69.03 | |
142 | 0.0 | 141 | 837,700 | 0 | 3,460,100 | - | |
142 | +2.9 | 137 | 961,200 | 0 | 3,568,300 | - | |
138 | +5.3 | 138 | 1,904,700 | 0 | 3,610,300 | - | |
131 | +0.8 | 128 | 2,518,700 | 0 | 3,598,300 | - | |
130 | -10.3 | 137 | 3,879,800 | 800 | 3,757,600 | 4,697 | |
145 | -2.0 | 147 | 1,667,100 | 0 | 3,810,000 | - | |
148 | +0.7 | 148 | 1,446,600 | 0 | 3,855,000 | - | |
147 | -1.3 | 148 | 2,099,600 | 0 | 3,837,300 | - | |
149 | +12.0 | 150 | 9,346,000 | 0 | 3,929,200 | - | |
133 | -11.3 | 142 | 5,110,000 | 5,000 | 3,852,600 | 770 | |
150 | 0.0 | 149 | 570,300 | - | - | - | |
150 | -4.5 | 151 | 3,910,400 | 0 | 3,792,200 | - | |
157 | -0.6 | 178 | 20,012,500 | 1,600 | 3,809,200 | 2,380 | |
158 | +0.6 | 165 | 9,544,200 | 0 | 2,902,100 | - | |
157 | -24.5 | 176 | 4,488,500 | 0 | 2,444,400 | - | |
208 | +8.3 | 196 | 10,827,700 | 15,900 | 2,412,400 | 151 | |
192 | -3.5 | 194 | 3,627,800 | 0 | 2,026,500 | - | |
199 | -9.1 | 200 | 5,316,600 | 0 | 1,942,500 | - | |
219 | +17.1 | 226 | 27,853,700 | 9,600 | 1,862,700 | 194 | |
187 | +10.0 | 173 | 28,762,600 | 258,400 | 2,112,400 | 8.17 | |
170 | +50.4 | 162 | 23,093,700 | 26,200 | 1,552,400 | 59.25 | |
113 | +2.7 | 124 | 3,205,500 | 0 | 1,514,100 | - | |
110 | +0.9 | 109 | 227,900 | 0 | 1,554,400 | - | |
109 | +0.9 | 108 | 415,100 | 0 | 1,625,400 | - | |
108 | -9.2 | 109 | 553,800 | 0 | 1,604,900 | - | |
119 | -1.7 | 116 | 632,500 | 0 | 1,626,700 | - | |
121 | +4.3 | 117 | 547,400 | 0 | 1,679,400 | - | |
116 | -2.5 | 119 | 447,600 | 27,500 | 1,669,000 | 60.69 |