38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 255 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 85 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172 | 173 | 165 | 169 | 0 | 0.0 | 1,154,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
150 | +7.9 | 155 | 459,600 | 0 | 675,700 | - | |
139 | -0.7 | 139 | 26,200 | 0 | 670,200 | - | |
140 | -5.4 | 147 | 61,200 | 0 | 668,400 | - | |
148 | -0.7 | 152 | 200,400 | 0 | 663,900 | - | |
149 | -4.5 | 149 | 122,700 | 0 | 675,000 | - | |
156 | 0.0 | 154 | 82,100 | 0 | 668,600 | - | |
156 | +1.3 | 150 | 616,300 | 0 | 660,800 | - | |
154 | -1.9 | 148 | 630,700 | - | - | - | |
157 | +38.9 | 141 | 3,049,000 | 49,700 | 721,100 | 14.51 | |
113 | -22.1 | 128 | 523,800 | 0 | 623,400 | - | |
145 | -8.2 | 160 | 1,007,900 | 0 | 734,200 | - | |
158 | -0.6 | 158 | 197,700 | 0 | 765,800 | - | |
159 | -1.2 | 162 | 315,900 | 0 | 830,500 | - | |
161 | -1.2 | 161 | 117,700 | 0 | 844,000 | - | |
163 | -7.9 | 168 | 298,700 | 0 | 847,500 | - | |
177 | -3.3 | 179 | 85,400 | 0 | 782,700 | - | |
183 | +1.7 | 178 | 96,700 | 0 | 768,600 | - | |
180 | -1.1 | 183 | 118,300 | 0 | 783,600 | - | |
182 | +0.6 | 182 | 132,300 | 0 | 789,400 | - | |
181 | -3.7 | 182 | 127,700 | 0 | 754,600 | - | |
188 | -0.5 | 188 | 183,900 | 0 | 761,100 | - | |
189 | +5.0 | 194 | 1,030,800 | 0 | 760,000 | - | |
180 | -2.2 | 181 | 161,700 | 0 | 737,000 | - | |
184 | -2.6 | 181 | 222,200 | 0 | 747,700 | - | |
189 | -1.0 | 191 | 171,200 | 0 | 735,400 | - | |
191 | -2.1 | 193 | 231,700 | 0 | 750,200 | - | |
195 | +2.1 | 191 | 99,000 | 0 | 712,400 | - | |
191 | -2.6 | 192 | 252,500 | 0 | 717,200 | - | |
196 | -3.0 | 198 | 162,300 | 0 | 751,900 | - | |
202 | - | 202 | 98,100 | 0 | 750,500 | - |