38,658.62 | -444.60 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.14% | 0.20% | -1.53% | -1.33% |
52週高値 | 255 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 85 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 173 | 156 | 158 | -6 | -3.7 | 4,293,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
252 | +3.3 | 247 | 2,531,100 | 0 | 1,807,400 | - | |
244 | +10.9 | 242 | 1,763,300 | - | - | - | |
220 | -9.5 | 230 | 1,741,100 | 2,000 | 1,728,600 | 864 | |
243 | +5.2 | 244 | 5,548,800 | 700 | 1,767,700 | 2,525 | |
231 | +20.9 | 244 | 16,747,400 | 0 | 1,759,400 | - | |
191 | +6.7 | 188 | 4,506,400 | 100 | 1,722,800 | - | |
179 | +4.1 | 176 | 3,593,400 | 0 | 1,668,500 | - | |
172 | +15.4 | 192 | 12,026,800 | 0 | 1,696,100 | - | |
149 | -15.8 | 172 | 4,903,200 | 5,500 | 1,714,000 | 311 | |
177 | -52.4 | 307 | 28,291,100 | 1,000 | 2,070,700 | 2,070 | |
372 | +18.1 | 359 | 21,011,800 | 1,500 | 2,026,400 | 1,350 | |
315 | -6.8 | 369 | 25,396,100 | 1,100 | 1,795,300 | 1,632 | |
338 | +35.2 | 301 | 10,472,400 | 43,300 | 1,404,600 | 32.44 | |
250 | -3.8 | 248 | 891,100 | 0 | 1,459,700 | - | |
260 | +11.1 | 259 | 5,129,300 | 0 | 1,532,600 | - | |
234 | -5.3 | 244 | 1,394,000 | 0 | 1,322,400 | - | |
247 | -5.4 | 260 | 2,731,200 | 0 | 1,348,100 | - | |
261 | -3.3 | 262 | 2,430,700 | 1,100 | 1,348,100 | 1,225 | |
270 | +26.8 | 308 | 34,218,000 | 33,500 | 1,221,900 | 36.47 | |
213 | -0.9 | 214 | 67,800 | - | - | - | |
215 | +5.9 | 209 | 336,900 | 0 | 855,400 | - | |
203 | -5.6 | 207 | 489,600 | 0 | 806,200 | - | |
215 | +0.9 | 212 | 385,800 | 0 | 847,700 | - | |
213 | +6.5 | 214 | 708,600 | 0 | 848,900 | - | |
200 | -4.8 | 204 | 480,000 | 0 | 850,900 | - | |
210 | +2.9 | 214 | 1,478,700 | 0 | 841,700 | - | |
204 | -10.5 | 211 | 4,750,900 | 1,000 | 914,100 | 914 | |
228 | +28.1 | 217 | 2,257,700 | 30,200 | 842,000 | 27.88 | |
178 | +2.3 | 176 | 73,600 | 0 | 480,600 | - | |
174 | +2.4 | 171 | 47,100 | 0 | 471,000 | - |