38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,969 | 52週安値 | 1,392 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,810 | 1,654 | 1,659 | -155 | -8.5 | 248,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,454 | -1.0 | 1,472 | 168,500 | 1,000 | 148,400 | 148 | |
1,468 | +1.5 | 1,438 | 208,200 | 1,400 | 148,300 | 105 | |
1,447 | +1.3 | 1,429 | 210,900 | 400 | 154,100 | 385 | |
1,428 | -3.4 | 1,446 | 142,300 | 300 | 154,900 | 516 | |
1,478 | -0.1 | 1,495 | 153,000 | 1,000 | 140,400 | 140 | |
1,480 | -1.8 | 1,458 | 273,100 | 1,400 | 137,200 | 98.00 | |
1,507 | -3.3 | 1,537 | 280,800 | 600 | 132,100 | 220 | |
1,559 | +0.5 | 1,551 | 209,500 | 1,600 | 111,300 | 69.56 | |
1,551 | +0.6 | 1,546 | 412,200 | 1,300 | 129,600 | 99.69 | |
1,541 | +2.0 | 1,556 | 295,600 | 400 | 114,900 | 287 | |
1,511 | +1.8 | 1,508 | 222,700 | 600 | 130,800 | 218 | |
1,484 | +3.6 | 1,461 | 140,600 | 1,300 | 142,600 | 109 | |
1,432 | -3.2 | 1,447 | 172,600 | 1,100 | 166,700 | 151 | |
1,480 | +3.1 | 1,467 | 175,100 | 900 | 168,200 | 186 | |
1,436 | -3.5 | 1,465 | 297,400 | 300 | 196,500 | 655 | |
1,488 | -0.8 | 1,487 | 226,800 | 300 | 174,700 | 582 | |
1,500 | -0.2 | 1,515 | 161,000 | 400 | 159,000 | 397 | |
1,503 | +0.5 | 1,495 | 193,100 | 1,300 | 161,500 | 124 | |
1,495 | -2.2 | 1,516 | 149,300 | 1,400 | 158,200 | 113 | |
1,528 | +0.7 | 1,520 | 227,100 | 1,200 | 145,400 | 121 | |
1,518 | -7.0 | 1,570 | 399,300 | 1,400 | 141,700 | 101 | |
1,632 | +8.4 | 1,593 | 527,400 | 3,900 | 119,600 | 30.67 | |
1,506 | +7.8 | 1,479 | 432,200 | 2,500 | 123,700 | 49.48 | |
1,397 | -0.7 | 1,395 | 330,700 | 1,800 | 107,600 | 59.78 | |
1,407 | -2.0 | 1,437 | 165,200 | 2,700 | 98,100 | 36.33 | |
1,435 | +7.0 | 1,426 | 187,800 | 2,300 | 88,200 | 38.35 | |
1,341 | -9.8 | 1,418 | 415,800 | 1,700 | 79,400 | 46.71 | |
1,487 | +0.8 | 1,495 | 88,900 | - | - | - | |
1,475 | +2.7 | 1,446 | 187,500 | 2,100 | 75,000 | 35.71 | |
1,436 | -3.7 | 1,463 | 299,800 | 2,200 | 73,000 | 33.18 |