38,405.66 | +470.90 | 157.50 | +0.80 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.51% | 0.38% | -0.26% |
52週高値 | 1,969 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,846 | 1,846 | 1,800 | 1,825 | -21 | -1.1 | 36,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,325 | -6.4 | 1,366 | 255,980 | 633,000 | 1,546,800 | 2.44 | |
1,415 | -5.4 | 1,459 | 310,720 | 634,000 | 1,423,100 | 2.24 | |
1,495 | +0.3 | 1,499 | 125,560 | 644,000 | 1,293,700 | 2.01 | |
1,490 | -4.8 | 1,506 | 393,440 | 634,200 | 1,303,100 | 2.05 | |
1,565 | -2.5 | 1,581 | 309,560 | 439,100 | 1,335,800 | 3.04 | |
1,605 | +1.6 | 1,593 | 306,140 | 416,100 | 1,310,400 | 3.15 | |
1,580 | +1.0 | 1,559 | 365,420 | 416,000 | 1,223,200 | 2.94 | |
1,565 | -3.4 | 1,603 | 180,080 | 416,900 | 1,253,900 | 3.01 | |
1,620 | +2.2 | 1,607 | 455,000 | 417,000 | 1,243,800 | 2.98 | |
1,585 | +2.3 | 1,552 | 191,780 | 416,900 | 1,309,000 | 3.14 | |
1,550 | +5.1 | 1,556 | 490,900 | 416,900 | 1,456,900 | 3.49 | |
1,475 | +1.4 | 1,478 | 251,240 | 416,100 | 1,707,600 | 4.10 | |
1,455 | +2.5 | 1,454 | 257,120 | 416,100 | 1,796,800 | 4.32 | |
1,420 | +2.2 | 1,382 | 210,100 | 392,100 | 1,870,900 | 4.77 | |
1,390 | -7.9 | 1,407 | 455,060 | 397,700 | 1,896,000 | 4.77 | |
1,510 | -5.0 | 1,542 | 416,680 | 377,400 | 1,866,300 | 4.95 | |
1,590 | +4.3 | 1,535 | 573,860 | 380,700 | 1,843,500 | 4.84 | |
1,525 | +2.3 | 1,523 | 653,740 | 356,700 | 2,040,800 | 5.72 | |
1,490 | +7.2 | 1,436 | 563,840 | 356,700 | 2,061,800 | 5.78 | |
1,390 | +3.7 | 1,379 | 285,020 | 334,400 | 2,154,900 | 6.44 | |
1,340 | +4.3 | 1,336 | 339,820 | 329,400 | 2,171,300 | 6.59 | |
1,285 | +0.4 | 1,281 | 473,440 | 329,400 | 2,266,000 | 6.88 | |
1,280 | +3.2 | 1,270 | 159,040 | 299,000 | 2,404,600 | 8.04 | |
1,240 | +0.4 | 1,256 | 236,920 | 299,000 | 2,465,800 | 8.25 | |
1,235 | -2.0 | 1,256 | 182,540 | 301,000 | 2,516,600 | 8.36 | |
1,260 | -1.6 | 1,256 | 176,800 | 301,000 | 2,511,500 | 8.34 | |
1,280 | +4.9 | 1,269 | 245,840 | 300,000 | 2,598,800 | 8.66 | |
1,220 | -5.4 | 1,230 | 276,720 | 299,000 | 2,632,800 | 8.81 | |
1,290 | +0.4 | 1,284 | 200,980 | 309,500 | 2,618,500 | 8.46 | |
1,285 | -3.0 | 1,298 | 234,580 | 309,500 | 2,588,300 | 8.36 |