38,405.66 | +470.90 | 157.52 | +0.82 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.52% | 0.38% | -0.26% |
52週高値 | 1,969 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,846 | 1,846 | 1,800 | 1,825 | -21 | -1.1 | 36,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
865 | -0.6 | 871 | 444,320 | 474,600 | 1,774,100 | 3.74 | |
870 | -2.8 | 866 | 497,280 | 474,600 | 1,835,600 | 3.87 | |
895 | +11.2 | 863 | 607,160 | 494,100 | 1,548,700 | 3.13 | |
805 | -14.8 | 824 | 575,860 | 514,100 | 1,668,300 | 3.25 | |
945 | +18.1 | 868 | 958,540 | 498,800 | 1,685,100 | 3.38 | |
800 | -2.4 | 845 | 822,680 | 494,300 | 2,023,500 | 4.09 | |
820 | -26.1 | 922 | 906,780 | 429,900 | 2,131,200 | 4.96 | |
1,110 | 0.0 | 1,156 | 460,360 | 370,300 | 1,951,400 | 5.27 | |
1,110 | -14.0 | 1,197 | 477,140 | 369,300 | 1,843,200 | 4.99 | |
1,290 | -6.5 | 1,317 | 217,960 | 350,800 | 1,861,200 | 5.31 | |
1,380 | -2.1 | 1,392 | 208,680 | 352,800 | 1,814,400 | 5.14 | |
1,410 | +6.0 | 1,374 | 348,480 | 350,800 | 1,827,000 | 5.21 | |
1,330 | -2.2 | 1,314 | 343,020 | 350,800 | 2,058,900 | 5.87 | |
1,360 | -4.6 | 1,382 | 338,220 | 350,800 | 2,063,800 | 5.88 | |
1,425 | +4.8 | 1,392 | 499,400 | 363,200 | 1,838,600 | 5.06 | |
1,360 | +8.4 | 1,311 | 397,960 | 150,400 | 1,951,000 | 12.97 | |
1,255 | -1.2 | 1,259 | 44,040 | - | - | - | |
1,270 | -3.1 | 1,274 | 223,980 | 117,500 | 2,168,000 | 18.45 | |
1,310 | +2.3 | 1,306 | 233,420 | 0 | 2,074,400 | - | |
1,280 | +4.1 | 1,288 | 378,040 | 0 | 2,150,900 | - | |
1,230 | -3.5 | 1,241 | 218,820 | 0 | 2,416,900 | - | |
1,275 | +1.2 | 1,263 | 308,060 | 0 | 2,278,600 | - | |
1,260 | +0.4 | 1,258 | 266,840 | 0 | 2,254,000 | - | |
1,255 | +2.9 | 1,228 | 301,100 | 0 | 2,303,000 | - | |
1,220 | -3.2 | 1,243 | 211,940 | 2,000 | 2,436,200 | 1,218 | |
1,260 | -8.7 | 1,339 | 618,000 | 2,000 | 2,259,800 | 1,129 | |
1,380 | +9.1 | 1,342 | 585,520 | 0 | 1,975,500 | - | |
1,265 | +2.8 | 1,267 | 302,400 | 0 | 1,928,600 | - | |
1,230 | -2.4 | 1,250 | 299,040 | 0 | 1,988,400 | - | |
1,260 | -1.2 | 1,256 | 288,640 | 0 | 1,809,400 | - |