38,405.66 | +470.90 | 157.30 | +0.60 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.38% | 0.38% | -0.26% |
52週高値 | 1,969 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,846 | 1,846 | 1,800 | 1,825 | -21 | -1.1 | 36,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,560 | -0.3 | 1,544 | 148,880 | 1,213,600 | 728,700 | 0.60 | |
1,565 | +4.0 | 1,532 | 385,460 | 1,215,200 | 734,300 | 0.60 | |
1,505 | +0.7 | 1,505 | 284,980 | 1,181,400 | 779,800 | 0.66 | |
1,495 | +4.5 | 1,469 | 227,620 | 1,188,200 | 823,400 | 0.69 | |
1,430 | +3.2 | 1,425 | 325,300 | 1,177,600 | 917,400 | 0.78 | |
1,385 | +5.7 | 1,368 | 492,900 | 1,106,500 | 1,007,400 | 0.91 | |
1,310 | -3.3 | 1,355 | 291,660 | 1,108,900 | 1,587,100 | 1.43 | |
1,355 | +7.5 | 1,320 | 430,540 | 1,107,000 | 1,572,400 | 1.42 | |
1,260 | -0.4 | 1,246 | 249,320 | 1,018,700 | 1,685,200 | 1.65 | |
1,265 | -3.8 | 1,300 | 228,780 | 1,017,000 | 1,792,700 | 1.76 | |
1,315 | +2.3 | 1,322 | 302,520 | 1,041,000 | 1,843,600 | 1.77 | |
1,285 | +3.2 | 1,276 | 212,840 | 1,020,600 | 1,901,900 | 1.86 | |
1,245 | +2.9 | 1,221 | 241,760 | 1,023,100 | 1,947,900 | 1.90 | |
1,210 | -6.9 | 1,224 | 325,000 | 1,018,400 | 1,996,600 | 1.96 | |
1,300 | +1.2 | 1,285 | 122,720 | - | - | - | |
1,285 | -2.3 | 1,288 | 246,520 | 978,800 | 2,051,900 | 2.10 | |
1,315 | -2.6 | 1,298 | 354,160 | 979,500 | 2,051,600 | 2.09 | |
1,350 | +1.1 | 1,316 | 305,660 | 982,200 | 2,086,400 | 2.12 | |
1,335 | 0.0 | 1,335 | 223,700 | 976,400 | 1,971,800 | 2.02 | |
1,335 | -2.2 | 1,362 | 365,120 | 971,800 | 1,966,900 | 2.02 | |
1,365 | +1.1 | 1,371 | 289,320 | 968,800 | 2,013,700 | 2.08 | |
1,350 | +11.1 | 1,297 | 404,320 | 968,500 | 1,965,100 | 2.03 | |
1,215 | +1.7 | 1,183 | 380,540 | 968,400 | 2,017,300 | 2.08 | |
1,195 | -7.0 | 1,253 | 523,480 | 968,400 | 2,042,600 | 2.11 | |
1,285 | -1.2 | 1,280 | 260,860 | 969,400 | 1,763,000 | 1.82 | |
1,300 | +0.4 | 1,293 | 394,320 | 969,400 | 1,621,600 | 1.67 | |
1,295 | -0.4 | 1,294 | 205,840 | 858,500 | 1,684,200 | 1.96 | |
1,300 | +1.2 | 1,294 | 273,440 | 832,900 | 1,557,900 | 1.87 | |
1,285 | -4.5 | 1,301 | 257,880 | 633,100 | 1,538,100 | 2.43 | |
1,345 | +1.5 | 1,341 | 249,640 | 633,100 | 1,507,500 | 2.38 |