38,405.66 | +470.90 | 157.51 | 0.00 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.51% | 0.38% | -0.26% |
52週高値 | 1,969 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,846 | 1,846 | 1,800 | 1,825 | -21 | -1.1 | 36,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,185 | +1.7 | 1,193 | 412,540 | 366,600 | 2,553,100 | 6.96 | |
1,165 | -1.7 | 1,211 | 621,620 | 339,200 | 2,502,100 | 7.38 | |
1,185 | +5.8 | 1,162 | 412,700 | 340,200 | 2,374,700 | 6.98 | |
1,120 | -8.6 | 1,160 | 498,940 | 338,800 | 2,431,500 | 7.18 | |
1,225 | +1.2 | 1,243 | 547,540 | 323,000 | 2,406,000 | 7.45 | |
1,210 | -5.5 | 1,262 | 783,200 | 266,900 | 2,584,700 | 9.68 | |
1,280 | +16.9 | 1,264 | 1,794,320 | 431,100 | 2,412,500 | 5.60 | |
1,095 | -1.4 | 1,168 | 1,358,520 | 537,400 | 2,425,500 | 4.51 | |
1,110 | +6.7 | 1,067 | 623,140 | 579,100 | 2,706,000 | 4.67 | |
1,040 | +1.5 | 1,042 | 257,960 | 554,300 | 2,740,000 | 4.94 | |
1,025 | +4.6 | 999 | 290,220 | 554,300 | 2,797,100 | 5.05 | |
980 | -1.5 | 1,007 | 313,100 | 554,300 | 2,908,200 | 5.25 | |
995 | -1.0 | 1,001 | 308,940 | 545,400 | 2,922,800 | 5.36 | |
1,005 | -1.5 | 1,015 | 189,540 | 545,400 | 2,837,300 | 5.20 | |
1,020 | +4.1 | 1,027 | 236,060 | 545,400 | 2,805,500 | 5.14 | |
980 | +3.7 | 976 | 219,820 | 545,400 | 2,789,200 | 5.11 | |
945 | -8.3 | 992 | 272,580 | 545,200 | 2,790,400 | 5.12 | |
1,030 | +1.0 | 1,027 | 175,460 | 566,900 | 2,805,400 | 4.95 | |
1,020 | +0.5 | 1,038 | 272,280 | 562,600 | 2,812,500 | 5.00 | |
1,015 | -5.1 | 1,057 | 273,480 | 559,300 | 2,819,600 | 5.04 | |
1,070 | -3.2 | 1,082 | 572,540 | 559,300 | 2,869,300 | 5.13 | |
1,105 | -0.9 | 1,093 | 446,140 | 559,300 | 2,854,300 | 5.10 | |
1,115 | +4.7 | 1,093 | 695,760 | 559,300 | 2,741,000 | 4.90 | |
1,065 | -10.5 | 1,122 | 855,460 | 496,300 | 2,487,800 | 5.01 | |
1,190 | +7.2 | 1,149 | 1,022,200 | 500,600 | 2,039,200 | 4.07 | |
1,110 | +11.6 | 1,070 | 752,680 | 470,900 | 1,904,800 | 4.05 | |
995 | +8.7 | 966 | 437,680 | 451,300 | 1,790,800 | 3.97 | |
915 | -3.7 | 927 | 458,220 | 474,600 | 2,118,200 | 4.46 | |
950 | +9.8 | 930 | 581,340 | - | - | - | |
865 | 0.0 | 871 | 605,800 | 474,600 | 1,967,100 | 4.14 |