38,405.66 | +470.90 | 157.11 | +0.41 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.26% | 0.38% | -0.26% |
52週高値 | 1,969 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,846 | 1,846 | 1,800 | 1,825 | -21 | -1.1 | 36,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,275 | +1.6 | 1,293 | 407,000 | 0 | 1,741,100 | - | |
1,255 | +2.0 | 1,252 | 760,480 | 0 | 1,941,400 | - | |
1,230 | +2.5 | 1,239 | 595,100 | 0 | 2,091,900 | - | |
1,200 | +1.7 | 1,201 | 420,400 | 0 | 2,300,800 | - | |
1,180 | +3.5 | 1,156 | 425,800 | 0 | 2,445,600 | - | |
1,140 | +5.6 | 1,126 | 307,280 | 0 | 2,707,900 | - | |
1,080 | -1.4 | 1,077 | 231,840 | 0 | 3,082,300 | - | |
1,095 | -2.2 | 1,088 | 278,980 | 0 | 3,032,400 | - | |
1,120 | -0.9 | 1,138 | 366,260 | 0 | 2,927,400 | - | |
1,130 | +1.3 | 1,122 | 255,520 | 0 | 2,973,200 | - | |
1,115 | -3.0 | 1,113 | 263,980 | 400 | 2,929,600 | 7,324 | |
1,150 | -0.4 | 1,170 | 332,400 | 0 | 2,804,000 | - | |
1,155 | +1.8 | 1,170 | 465,060 | 0 | 2,888,200 | - | |
1,135 | -1.3 | 1,138 | 268,100 | 0 | 2,900,800 | - | |
1,150 | +0.4 | 1,146 | 344,700 | 100 | 2,767,200 | - | |
1,145 | +2.7 | 1,134 | 362,000 | 0 | 2,753,300 | - | |
1,115 | -5.5 | 1,123 | 476,620 | 0 | 2,882,100 | - | |
1,180 | -2.5 | 1,234 | 740,380 | 0 | 2,693,100 | - | |
1,210 | +5.7 | 1,185 | 455,640 | 20,000 | 2,519,100 | 125 | |
1,145 | -10.9 | 1,173 | 662,560 | 40,000 | 2,490,300 | 62.26 | |
1,285 | +7.5 | 1,219 | 941,800 | 40,000 | 2,637,000 | 65.92 | |
1,195 | +3.0 | 1,198 | 1,826,060 | 40,200 | 2,752,800 | 68.48 | |
1,160 | +1.8 | 1,171 | 513,360 | 0 | 3,012,800 | - | |
1,140 | -5.0 | 1,168 | 438,760 | 0 | 2,860,500 | - | |
1,200 | +2.6 | 1,188 | 705,840 | 0 | 2,749,000 | - | |
1,170 | -7.9 | 1,183 | 1,314,580 | 0 | 2,865,500 | - | |
1,270 | +8.1 | 1,288 | 2,234,100 | 0 | 3,127,100 | - | |
1,175 | +16.3 | 1,154 | 1,120,500 | 10,500 | 3,240,800 | 308 | |
1,010 | -4.3 | 1,045 | 320,540 | 0 | 3,608,400 | - | |
1,055 | +1.9 | 1,058 | 268,000 | 0 | 3,569,400 | - |