38,405.66 | +470.90 | 156.92 | +0.22 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.14% | 0.38% | -0.26% |
52週高値 | 1,969 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,846 | 1,846 | 1,800 | 1,825 | -21 | -1.1 | 36,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,325 | -1.1 | 1,339 | 251,120 | 298,000 | 2,604,700 | 8.74 | |
1,340 | -2.2 | 1,354 | 216,180 | 298,000 | 2,553,000 | 8.57 | |
1,370 | -2.5 | 1,391 | 240,700 | 298,100 | 2,524,100 | 8.47 | |
1,405 | -1.4 | 1,404 | 417,580 | 298,200 | 2,373,800 | 7.96 | |
1,425 | +2.9 | 1,370 | 359,140 | 298,200 | 2,332,800 | 7.82 | |
1,385 | -4.5 | 1,418 | 413,700 | 300,300 | 2,459,700 | 8.19 | |
1,450 | +1.4 | 1,441 | 125,980 | - | - | - | |
1,430 | -0.3 | 1,448 | 253,640 | 298,100 | 2,292,300 | 7.69 | |
1,435 | -8.3 | 1,478 | 310,540 | 298,100 | 2,427,900 | 8.14 | |
1,565 | -2.5 | 1,575 | 213,940 | 309,100 | 2,483,300 | 8.03 | |
1,605 | +6.3 | 1,550 | 413,380 | 310,600 | 2,439,900 | 7.86 | |
1,510 | -5.9 | 1,535 | 454,620 | 303,100 | 2,545,700 | 8.40 | |
1,605 | -5.3 | 1,634 | 640,880 | 302,800 | 2,452,600 | 8.10 | |
1,695 | +5.9 | 1,644 | 750,160 | 306,800 | 2,291,600 | 7.47 | |
1,600 | +2.2 | 1,578 | 560,480 | 306,300 | 2,454,700 | 8.01 | |
1,565 | -1.9 | 1,586 | 676,620 | 306,300 | 2,474,400 | 8.08 | |
1,595 | -3.0 | 1,653 | 685,460 | 420,100 | 2,338,400 | 5.57 | |
1,645 | +0.3 | 1,640 | 1,014,240 | 422,300 | 2,326,700 | 5.51 | |
1,640 | +4.8 | 1,598 | 717,580 | 403,400 | 2,416,400 | 5.99 | |
1,565 | +5.4 | 1,520 | 987,580 | 398,600 | 2,368,100 | 5.94 | |
1,485 | +4.9 | 1,474 | 973,920 | 392,500 | 2,374,100 | 6.05 | |
1,415 | +1.8 | 1,412 | 888,740 | 407,900 | 2,370,100 | 5.81 | |
1,390 | +1.5 | 1,380 | 536,060 | 407,900 | 2,152,100 | 5.28 | |
1,370 | +7.5 | 1,346 | 855,240 | 434,500 | 1,966,200 | 4.53 | |
1,275 | +0.4 | 1,268 | 282,160 | 430,800 | 2,321,600 | 5.39 | |
1,270 | -0.8 | 1,260 | 367,260 | 409,700 | 2,365,700 | 5.77 | |
1,280 | -2.3 | 1,284 | 417,140 | 409,600 | 2,384,300 | 5.82 | |
1,310 | +3.6 | 1,302 | 830,720 | 409,600 | 2,468,200 | 6.03 | |
1,265 | +3.3 | 1,222 | 577,460 | 383,400 | 2,483,200 | 6.48 | |
1,225 | +3.4 | 1,214 | 431,580 | 366,600 | 2,535,100 | 6.92 |