38,405.66 | +470.90 | 157.41 | +0.71 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.45% | 0.38% | -0.26% |
52週高値 | 1,969 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,846 | 1,846 | 1,800 | 1,825 | -21 | -1.1 | 36,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,035 | +4.0 | 1,031 | 284,800 | 0 | 3,563,500 | - | |
995 | +0.5 | 1,010 | 202,660 | 0 | 3,722,800 | - | |
990 | +4.2 | 1,003 | 445,080 | 300 | 3,664,000 | - | |
950 | 0.0 | 938 | 405,300 | 0 | 3,705,100 | - | |
950 | -1.6 | 946 | 238,620 | 0 | 3,688,600 | - | |
965 | +4.3 | 941 | 212,060 | 0 | 3,597,700 | - | |
925 | +2.8 | 939 | 359,620 | 0 | 3,798,700 | - | |
900 | -2.7 | 883 | 84,400 | - | - | - | |
925 | +3.9 | 867 | 575,600 | 0 | 3,689,100 | - | |
890 | -12.7 | 939 | 973,780 | 0 | 4,147,600 | - | |
1,020 | -5.6 | 1,046 | 501,080 | 0 | 4,789,600 | - | |
1,080 | -7.3 | 1,132 | 544,380 | 0 | 4,769,200 | - | |
1,165 | +2.2 | 1,166 | 471,240 | 38,300 | 4,761,600 | 124 | |
1,140 | 0.0 | 1,134 | 333,600 | 126,900 | 4,540,000 | 35.78 | |
1,140 | -8.4 | 1,171 | 425,960 | 198,000 | 4,380,400 | 22.12 | |
1,245 | +3.8 | 1,219 | 432,260 | 278,000 | 4,116,700 | 14.81 | |
1,200 | +3.9 | 1,170 | 504,360 | 369,100 | 4,471,800 | 12.12 | |
1,155 | -10.1 | 1,213 | 525,940 | 411,600 | 4,607,400 | 11.19 | |
1,285 | -1.2 | 1,296 | 299,700 | 528,500 | 4,751,700 | 8.99 | |
1,300 | -4.1 | 1,296 | 454,600 | 661,500 | 4,656,200 | 7.04 | |
1,355 | -8.8 | 1,419 | 629,920 | 382,900 | 4,729,400 | 12.35 | |
1,485 | +7.6 | 1,436 | 592,480 | 0 | 4,556,500 | - | |
1,380 | +8.7 | 1,356 | 533,660 | 0 | 4,410,700 | - | |
1,270 | +0.8 | 1,265 | 146,140 | 0 | 4,479,500 | - | |
1,260 | -4.2 | 1,285 | 199,920 | 0 | 4,418,900 | - | |
1,315 | +1.2 | 1,332 | 240,100 | 0 | 4,396,300 | - | |
1,300 | +4.8 | 1,267 | 224,240 | 0 | 4,525,100 | - | |
1,240 | -4.2 | 1,243 | 270,660 | 0 | 4,638,700 | - | |
1,295 | - | 1,320 | 359,920 | 0 | 4,698,000 | - |