38,405.66 | +470.90 | 157.62 | +0.92 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.58% | 0.38% | -0.26% |
52週高値 | 1,969 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,846 | 1,846 | 1,800 | 1,825 | -21 | -1.1 | 36,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,585 | +1.2 | 1,578 | 376,500 | 3,000 | 51,800 | 17.27 | |
1,566 | -3.3 | 1,583 | 304,700 | 3,700 | 42,200 | 11.41 | |
1,620 | -7.3 | 1,646 | 305,400 | 12,500 | 30,100 | 2.41 | |
1,747 | +2.2 | 1,730 | 155,200 | 16,700 | 16,400 | 0.98 | |
1,709 | -2.4 | 1,717 | 187,900 | 15,600 | 19,500 | 1.25 | |
1,751 | -1.0 | 1,783 | 445,600 | 15,800 | 17,300 | 1.09 | |
1,769 | +5.0 | 1,764 | 276,900 | 15,200 | 19,000 | 1.25 | |
1,684 | -0.3 | 1,699 | 126,300 | 18,500 | 19,100 | 1.03 | |
1,689 | +3.7 | 1,688 | 176,200 | 19,700 | 19,700 | 1.00 | |
1,629 | -2.6 | 1,630 | 116,600 | 19,200 | 14,600 | 0.76 | |
1,673 | -0.2 | 1,646 | 267,700 | 20,300 | 14,200 | 0.70 | |
1,676 | -3.5 | 1,696 | 274,800 | 21,500 | 17,700 | 0.82 | |
1,737 | +2.8 | 1,719 | 243,300 | 25,700 | 32,400 | 1.26 | |
1,690 | -0.5 | 1,675 | 194,200 | 28,800 | 24,500 | 0.85 | |
1,698 | -2.6 | 1,716 | 245,400 | 35,300 | 23,700 | 0.67 | |
1,743 | +6.2 | 1,697 | 311,700 | 37,700 | 19,100 | 0.51 | |
1,641 | -0.2 | 1,661 | 306,000 | 31,000 | 29,700 | 0.96 | |
1,645 | +6.7 | 1,594 | 409,800 | 23,700 | 27,000 | 1.14 | |
1,541 | +5.0 | 1,535 | 379,400 | 13,900 | 32,500 | 2.34 | |
1,468 | +8.8 | 1,438 | 568,100 | 7,600 | 33,000 | 4.34 | |
1,349 | -4.4 | 1,369 | 138,800 | 1,500 | 31,700 | 21.13 | |
1,411 | -0.4 | 1,384 | 235,300 | 1,900 | 26,500 | 13.95 | |
1,417 | +6.2 | 1,386 | 277,000 | 2,800 | 25,500 | 9.11 | |
1,334 | -9.3 | 1,346 | 375,160 | 2,300 | 23,300 | 10.13 | |
1,470 | -2.6 | 1,493 | 134,580 | 20,500 | 375,000 | 18.29 | |
1,510 | -2.9 | 1,559 | 221,040 | 118,400 | 397,400 | 3.36 | |
1,555 | +3.7 | 1,519 | 287,220 | 444,400 | 509,600 | 1.15 | |
1,500 | -2.3 | 1,500 | 219,040 | 891,100 | 744,300 | 0.84 | |
1,535 | -2.5 | 1,542 | 171,160 | 965,600 | 767,900 | 0.80 | |
1,575 | +1.0 | 1,570 | 198,840 | 1,015,700 | 750,000 | 0.74 |