38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 280 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 206 | 187 | 187 | -16 | -7.9 | 1,664,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
162 | +3.8 | 160 | 222,300 | 0 | 1,035,400 | - | |
156 | 0.0 | 157 | 129,400 | 0 | 1,023,200 | - | |
156 | +2.0 | 155 | 84,600 | 0 | 1,047,600 | - | |
153 | +0.7 | 153 | 123,700 | 0 | 1,043,200 | - | |
152 | -2.6 | 154 | 191,000 | 0 | 1,047,500 | - | |
156 | +1.3 | 159 | 564,800 | 0 | 1,095,800 | - | |
154 | -7.2 | 158 | 382,700 | 0 | 1,118,600 | - | |
166 | 0.0 | 165 | 587,400 | 0 | 1,152,100 | - | |
166 | +6.4 | 162 | 1,052,200 | 0 | 1,108,000 | - | |
156 | +0.6 | 153 | 386,900 | 0 | 1,001,900 | - | |
155 | -1.3 | 155 | 329,100 | 0 | 1,035,900 | - | |
157 | -19.1 | 161 | 1,565,200 | 0 | 1,082,600 | - | |
194 | +12.1 | 184 | 2,667,100 | 0 | 1,210,900 | - | |
173 | 0.0 | 173 | 147,100 | 0 | 1,124,900 | - | |
173 | -2.3 | 175 | 197,800 | 0 | 1,123,300 | - | |
177 | -6.8 | 177 | 555,400 | 0 | 1,195,300 | - | |
190 | -1.6 | 191 | 245,300 | 0 | 1,212,500 | - | |
193 | +1.6 | 194 | 731,900 | 0 | 1,173,000 | - | |
190 | +2.7 | 190 | 549,500 | 0 | 1,054,800 | - | |
185 | +3.4 | 182 | 610,400 | 0 | 1,097,500 | - | |
179 | -3.2 | 183 | 403,000 | 0 | 1,142,200 | - | |
185 | +2.2 | 180 | 446,500 | 0 | 1,182,100 | - | |
181 | -0.5 | 181 | 435,000 | 0 | 1,221,100 | - | |
182 | +4.6 | 179 | 860,000 | 0 | 1,289,800 | - | |
174 | +7.4 | 167 | 495,000 | 0 | 1,300,500 | - | |
162 | 0.0 | 161 | 348,900 | 0 | 1,312,600 | - | |
162 | 0.0 | 163 | 292,600 | 0 | 1,303,900 | - | |
162 | -2.4 | 177 | 4,807,400 | 0 | 1,308,800 | - | |
166 | -1.2 | 168 | 180,600 | 0 | 1,222,800 | - | |
168 | +4.3 | 161 | 440,400 | 0 | 1,203,900 | - |