38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 280 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 247 | 235 | 236 | -1 | -0.4 | 219,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
153 | -6.1 | 155 | 311,300 | 0 | 615,500 | - | |
163 | -1.2 | 165 | 227,700 | 0 | 636,800 | - | |
165 | +0.6 | 165 | 424,400 | 0 | 637,900 | - | |
164 | +0.6 | 163 | 159,200 | 0 | 632,800 | - | |
163 | -1.2 | 163 | 278,500 | 0 | 613,900 | - | |
165 | +2.5 | 163 | 235,400 | 0 | 600,300 | - | |
161 | +3.9 | 157 | 150,800 | 0 | 608,100 | - | |
155 | -0.6 | 156 | 170,700 | 0 | 627,100 | - | |
156 | +2.6 | 156 | 132,500 | 0 | 645,600 | - | |
152 | 0.0 | 154 | 132,500 | 100 | 651,800 | 6,518 | |
152 | -0.7 | 155 | 216,400 | 0 | 664,600 | - | |
153 | +3.4 | 151 | 122,400 | 0 | 641,200 | - | |
148 | -5.1 | 150 | 368,700 | 0 | 610,400 | - | |
156 | -0.6 | 157 | 129,700 | 0 | 526,000 | - | |
157 | +1.9 | 155 | 128,100 | 0 | 530,500 | - | |
154 | +1.3 | 157 | 284,700 | 0 | 572,300 | - | |
152 | -0.7 | 153 | 294,100 | 0 | 602,200 | - | |
153 | +2.0 | 150 | 256,300 | 0 | 627,900 | - | |
150 | 0.0 | 166 | 2,638,300 | 0 | 606,900 | - | |
150 | -0.7 | 150 | 147,500 | 0 | 571,100 | - | |
151 | -3.8 | 152 | 110,800 | 0 | 569,400 | - | |
157 | -1.9 | 158 | 110,700 | 0 | 540,100 | - | |
160 | +1.9 | 158 | 44,700 | - | - | - | |
157 | -1.3 | 157 | 113,500 | 0 | 543,000 | - | |
159 | -0.6 | 159 | 45,300 | 0 | 539,500 | - | |
160 | 0.0 | 159 | 89,100 | 0 | 542,800 | - | |
160 | -1.8 | 159 | 224,400 | 0 | 532,900 | - | |
163 | -8.4 | 172 | 308,600 | 0 | 511,700 | - | |
178 | +2.9 | 177 | 360,400 | 0 | 463,500 | - | |
173 | +0.6 | 174 | 821,200 | 0 | 445,500 | - |