38,236.07 | -37.98 | 152.37 | -1.25 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.81% | 0.85% | -0.26% |
52週高値 | 280 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 247 | 235 | 236 | -1 | -0.4 | 219,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
163 | -1.8 | 164 | 181,200 | 0 | 1,783,600 | - | |
166 | -1.2 | 166 | 362,100 | 0 | 1,792,500 | - | |
168 | -1.8 | 169 | 441,100 | 0 | 1,773,900 | - | |
171 | +3.6 | 166 | 376,800 | 0 | 1,758,100 | - | |
165 | +3.1 | 159 | 420,400 | 0 | 1,812,000 | - | |
160 | -9.6 | 165 | 1,049,300 | 0 | 1,833,200 | - | |
177 | +4.1 | 173 | 321,000 | - | - | - | |
170 | -2.3 | 169 | 373,000 | 0 | 1,725,100 | - | |
174 | 0.0 | 171 | 509,200 | 0 | 1,709,000 | - | |
174 | +1.2 | 173 | 460,200 | 0 | 1,694,900 | - | |
172 | -4.4 | 177 | 875,400 | 0 | 1,621,200 | - | |
180 | -3.7 | 183 | 599,200 | 0 | 1,497,000 | - | |
187 | -7.0 | 191 | 1,184,600 | 0 | 1,456,700 | - | |
201 | +12.3 | 192 | 1,613,300 | 0 | 1,447,500 | - | |
179 | +4.1 | 176 | 714,400 | 0 | 1,451,600 | - | |
172 | -0.6 | 171 | 712,800 | 0 | 1,608,000 | - | |
173 | +3.6 | 176 | 1,427,200 | 0 | 1,654,600 | - | |
167 | +0.6 | 172 | 4,547,900 | 0 | 1,799,900 | - | |
166 | +4.4 | 163 | 1,272,700 | 0 | 1,751,200 | - | |
159 | +9.7 | 151 | 622,000 | 0 | 1,871,600 | - | |
145 | -4.0 | 147 | 451,100 | 0 | 1,989,600 | - | |
151 | +0.7 | 150 | 393,700 | 0 | 1,995,400 | - | |
150 | -0.7 | 151 | 398,400 | 0 | 1,962,700 | - | |
151 | +5.6 | 146 | 555,300 | 0 | 1,906,200 | - | |
143 | 0.0 | 142 | 364,300 | 0 | 1,872,100 | - | |
143 | -7.7 | 146 | 804,700 | 0 | 1,941,600 | - | |
155 | -0.6 | 155 | 625,600 | 0 | 1,949,800 | - | |
156 | -4.3 | 158 | 593,600 | 0 | 1,818,700 | - | |
163 | -1.8 | 164 | 1,085,600 | 0 | 1,746,300 | - | |
166 | +4.4 | 162 | 809,500 | 0 | 1,726,600 | - |