38,236.07 | -37.98 | 153.19 | -0.43 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 280 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 247 | 235 | 236 | -1 | -0.4 | 219,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
172 | +3.0 | 169 | 218,900 | 0 | 525,900 | - | |
167 | +0.6 | 166 | 154,800 | 0 | 527,600 | - | |
166 | +1.8 | 165 | 172,500 | 0 | 570,500 | - | |
163 | 0.0 | 163 | 107,700 | 0 | 582,200 | - | |
163 | +5.8 | 159 | 161,500 | 0 | 582,200 | - | |
154 | -3.1 | 156 | 115,800 | 0 | 579,400 | - | |
159 | +3.2 | 156 | 161,500 | 0 | 570,600 | - | |
154 | +1.3 | 156 | 590,200 | 0 | 851,300 | - | |
152 | -0.7 | 152 | 81,100 | 0 | 580,000 | - | |
153 | +0.7 | 153 | 89,000 | 0 | 578,900 | - | |
152 | -1.3 | 154 | 257,200 | 0 | 577,900 | - | |
154 | +3.4 | 149 | 464,100 | 2,600 | 567,400 | 218 | |
149 | +11.2 | 155 | 2,527,100 | 0 | 811,000 | - | |
134 | -0.7 | 133 | 145,900 | 0 | 811,300 | - | |
135 | +1.5 | 136 | 158,600 | 0 | 800,300 | - | |
133 | +0.8 | 133 | 288,300 | 0 | 806,200 | - | |
132 | 0.0 | 130 | 84,600 | 0 | 844,600 | - | |
132 | 0.0 | 131 | 27,400 | 0 | 878,400 | - | |
132 | +0.8 | 130 | 86,300 | 0 | 946,700 | - | |
131 | +0.8 | 131 | 121,000 | 0 | 993,500 | - | |
130 | -0.8 | 130 | 55,700 | 0 | 1,001,900 | - | |
131 | +0.8 | 129 | 112,800 | 0 | 1,007,500 | - | |
130 | +0.8 | 130 | 209,000 | 0 | 1,014,900 | - | |
129 | -2.3 | 130 | 117,600 | 0 | 1,017,600 | - | |
132 | -0.8 | 132 | 94,600 | 0 | 1,068,900 | - | |
133 | 0.0 | 131 | 105,500 | 0 | 1,095,100 | - | |
133 | -0.7 | 131 | 158,600 | 0 | 1,099,100 | - | |
134 | +0.8 | 134 | 213,700 | 0 | 1,128,900 | - | |
133 | +0.8 | 132 | 100,700 | 0 | 1,241,300 | - | |
132 | +0.8 | 131 | 173,200 | 0 | 1,258,600 | - |