38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 280 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 247 | 235 | 236 | -1 | -0.4 | 219,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
159 | -0.6 | 159 | 694,900 | 0 | 1,886,000 | - | |
160 | -0.6 | 160 | 824,500 | 0 | 1,870,900 | - | |
161 | +3.9 | 160 | 344,300 | 0 | 1,697,200 | - | |
155 | -7.7 | 160 | 905,800 | 0 | 1,696,200 | - | |
168 | -1.2 | 167 | 961,500 | 0 | 1,628,900 | - | |
170 | -6.1 | 178 | 1,949,300 | 0 | 1,481,100 | - | |
181 | -1.1 | 182 | 1,080,400 | 0 | 1,347,800 | - | |
183 | -6.2 | 197 | 1,212,100 | 0 | 1,225,300 | - | |
195 | -3.0 | 195 | 386,100 | 0 | 1,162,400 | - | |
201 | +3.6 | 201 | 719,800 | 0 | 1,260,200 | - | |
194 | +0.5 | 190 | 968,900 | 0 | 1,277,900 | - | |
193 | -1.5 | 196 | 589,600 | 0 | 1,271,500 | - | |
196 | -4.4 | 201 | 1,645,800 | 0 | 1,264,600 | - | |
205 | -7.7 | 211 | 1,486,000 | 0 | 1,281,600 | - | |
222 | -5.9 | 220 | 1,255,600 | 0 | 1,322,100 | - | |
236 | +4.9 | 240 | 2,020,500 | 0 | 1,482,700 | - | |
225 | -12.5 | 266 | 6,352,700 | 0 | 1,469,200 | - | |
257 | -1.9 | 252 | 1,202,400 | 0 | 1,252,300 | - | |
262 | -3.3 | 265 | 1,762,700 | 0 | 1,293,700 | - | |
271 | +1.9 | 277 | 2,636,400 | 0 | 1,152,900 | - | |
266 | +0.8 | 277 | 3,884,800 | 0 | 1,015,900 | - | |
264 | +26.9 | 243 | 3,688,000 | 0 | 1,138,500 | - | |
208 | +8.9 | 209 | 3,581,800 | 0 | 1,194,200 | - | |
191 | -4.0 | 194 | 1,512,500 | 0 | 1,296,100 | - | |
199 | +5.3 | 199 | 2,947,600 | 0 | 1,213,500 | - | |
189 | +8.6 | 202 | 6,272,500 | 0 | 1,404,800 | - | |
174 | +10.8 | 177 | 2,462,100 | 0 | 1,080,800 | - | |
157 | +5.4 | 154 | 926,200 | 0 | 1,065,200 | - | |
149 | +8.0 | 144 | 344,500 | - | - | - | |
138 | -1.4 | 139 | 728,000 | 0 | 1,067,700 | - |