38,236.07 | -37.98 | 153.20 | -0.42 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 280 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 247 | 235 | 236 | -1 | -0.4 | 219,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
131 | +0.8 | 130 | 82,300 | 0 | 1,252,600 | - | |
130 | -1.5 | 130 | 58,200 | 0 | 1,265,200 | - | |
132 | -0.8 | 131 | 100,700 | 0 | 1,271,200 | - | |
133 | +3.9 | 130 | 416,100 | 0 | 1,281,400 | - | |
128 | -1.5 | 128 | 220,200 | 0 | 1,285,100 | - | |
130 | 0.0 | 131 | 99,200 | 0 | 1,246,900 | - | |
130 | -1.5 | 130 | 205,700 | 0 | 1,245,300 | - | |
132 | +1.5 | 131 | 132,600 | 0 | 1,217,400 | - | |
130 | -1.5 | 130 | 129,000 | 0 | 1,219,500 | - | |
132 | 0.0 | 133 | 203,200 | 0 | 1,205,600 | - | |
132 | +1.5 | 131 | 142,400 | 0 | 1,186,600 | - | |
130 | 0.0 | 130 | 201,300 | 0 | 1,185,600 | - | |
130 | +0.8 | 129 | 269,200 | 0 | 1,185,300 | - | |
129 | -3.7 | 129 | 171,900 | 0 | 1,185,800 | - | |
134 | 0.0 | 130 | 91,500 | - | - | - | |
134 | -3.6 | 133 | 162,300 | 0 | 1,190,900 | - | |
139 | +0.7 | 140 | 321,700 | 0 | 1,179,200 | - | |
138 | +3.8 | 137 | 286,300 | 0 | 1,161,700 | - | |
133 | -5.7 | 136 | 317,800 | 0 | 1,153,400 | - | |
141 | -8.4 | 146 | 551,400 | 0 | 1,124,200 | - | |
154 | +2.0 | 153 | 339,200 | 0 | 1,181,700 | - | |
151 | -1.3 | 148 | 579,700 | 0 | 1,218,700 | - | |
153 | -0.6 | 166 | 4,693,500 | 0 | 1,247,000 | - | |
154 | -3.1 | 154 | 1,509,000 | 0 | 1,175,600 | - | |
159 | +15.2 | 157 | 2,933,400 | 0 | 1,102,200 | - | |
138 | 0.0 | 137 | 362,900 | 0 | 1,231,900 | - | |
138 | +16.0 | 129 | 1,577,400 | 0 | 1,290,800 | - | |
119 | 0.0 | 120 | 144,500 | 0 | 1,425,900 | - | |
119 | -4.8 | 119 | 211,700 | 0 | 1,427,300 | - | |
125 | 0.0 | 125 | 287,300 | 0 | 1,433,600 | - |