37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 280 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 241 | 236 | 237 | -7 | -2.9 | 116,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 244 | 236 | 244 | +7 | +3.0 | 72,500 | |
233 | 238 | 233 | 237 | +5 | +2.2 | 61,600 | |
231 | 235 | 230 | 232 | +1 | +0.4 | 74,900 | |
230 | 235 | 227 | 231 | -1 | -0.4 | 232,300 | |
227 | 235 | 227 | 232 | +5 | +2.2 | 86,700 | |
228 | 230 | 226 | 227 | -2 | -0.9 | 103,700 | |
235 | 237 | 228 | 229 | -6 | -2.6 | 133,900 | |
234 | 238 | 232 | 235 | -1 | -0.4 | 110,100 | |
240 | 242 | 236 | 236 | -5 | -2.1 | 114,400 | |
237 | 242 | 237 | 241 | +1 | +0.4 | 64,000 | |
240 | 244 | 238 | 240 | +2 | +0.8 | 149,700 | |
235 | 241 | 235 | 238 | +3 | +1.3 | 227,300 | |
232 | 238 | 232 | 235 | +3 | +1.3 | 189,500 | |
230 | 236 | 228 | 232 | -6 | -2.5 | 245,500 | |
242 | 242 | 238 | 238 | -1 | -0.4 | 198,900 | |
238 | 246 | 236 | 239 | -5 | -2.0 | 378,400 | |
251 | 253 | 233 | 244 | -10 | -3.9 | 433,000 | |
265 | 265 | 254 | 254 | -12 | -4.5 | 264,500 | |
263 | 272 | 263 | 266 | +4 | +1.5 | 178,200 | |
264 | 265 | 260 | 262 | -7 | -2.6 | 180,300 | |
268 | 269 | 263 | 269 | +2 | +0.7 | 388,300 | |
271 | 271 | 265 | 267 | -8 | -2.9 | 355,100 | |
278 | 280 | 273 | 275 | +2 | +0.7 | 443,700 | |
274 | 274 | 269 | 273 | -2 | -0.7 | 279,500 | |
262 | 277 | 262 | 275 | +17 | +6.6 | 594,800 | |
259 | 262 | 255 | 258 | -2 | -0.8 | 177,300 | |
252 | 266 | 251 | 260 | +8 | +3.2 | 519,900 | |
256 | 256 | 250 | 252 | -5 | -1.9 | 140,500 | |
245 | 263 | 245 | 257 | +12 | +4.9 | 343,500 |