38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 280 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 239 | 233 | 234 | -2 | -0.8 | 91,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 168 | 164 | 165 | +1 | +0.6 | 94,600 | |
163 | 186 | 163 | 164 | +3 | +1.9 | 760,100 | |
157 | 163 | 157 | 161 | +4 | +2.5 | 66,000 | |
156 | 158 | 156 | 157 | +1 | +0.6 | 33,500 | |
156 | 157 | 156 | 156 | 0 | 0.0 | 39,800 | |
156 | 158 | 155 | 156 | 0 | 0.0 | 80,000 | |
158 | 159 | 156 | 156 | -2 | -1.3 | 108,400 | |
158 | 159 | 157 | 158 | 0 | 0.0 | 34,200 | |
159 | 160 | 158 | 158 | -1 | -0.6 | 89,900 | |
160 | 161 | 158 | 159 | -1 | -0.6 | 87,600 | |
162 | 162 | 159 | 160 | -1 | -0.6 | 65,800 | |
161 | 164 | 161 | 161 | 0 | 0.0 | 43,200 | |
161 | 163 | 160 | 161 | -1 | -0.6 | 30,000 | |
162 | 163 | 160 | 162 | 0 | 0.0 | 33,600 | |
162 | 165 | 160 | 162 | +1 | +0.6 | 45,200 | |
161 | 163 | 160 | 161 | 0 | 0.0 | 31,900 | |
161 | 162 | 160 | 161 | 0 | 0.0 | 37,900 | |
163 | 163 | 161 | 161 | -1 | -0.6 | 20,600 | |
162 | 164 | 161 | 162 | 0 | 0.0 | 29,800 | |
165 | 165 | 162 | 162 | -1 | -0.6 | 23,600 | |
165 | 165 | 163 | 163 | -1 | -0.6 | 104,100 | |
163 | 164 | 162 | 164 | +2 | +1.2 | 30,000 | |
163 | 164 | 161 | 162 | -1 | -0.6 | 25,800 | |
161 | 163 | 161 | 163 | +2 | +1.2 | 15,500 | |
161 | 162 | 161 | 161 | +1 | +0.6 | 46,600 | |
159 | 161 | 159 | 160 | 0 | 0.0 | 18,900 | |
159 | 161 | 159 | 160 | +1 | +0.6 | 20,100 | |
160 | 160 | 159 | 159 | -1 | -0.6 | 9,800 | |
161 | 161 | 160 | 160 | -1 | -0.6 | 20,200 | |
161 | 163 | 160 | 161 | 0 | 0.0 | 34,300 |