38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 280 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 240 | 235 | 236 | -5 | -2.1 | 65,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 154 | 152 | 154 | +2 | +1.3 | 5,600 | |
152 | 153 | 152 | 152 | 0 | 0.0 | 5,000 | |
153 | 154 | 152 | 152 | -1 | -0.7 | 15,200 | |
156 | 156 | 153 | 153 | -2 | -1.3 | 28,300 | |
156 | 158 | 154 | 155 | 0 | 0.0 | 52,900 | |
153 | 155 | 152 | 155 | +3 | +2.0 | 31,100 | |
153 | 154 | 151 | 152 | -2 | -1.3 | 24,000 | |
155 | 155 | 153 | 154 | -1 | -0.6 | 38,300 | |
157 | 157 | 154 | 155 | -2 | -1.3 | 44,600 | |
158 | 159 | 156 | 157 | +1 | +0.6 | 60,200 | |
153 | 156 | 152 | 156 | +3 | +2.0 | 49,300 | |
152 | 153 | 151 | 153 | +1 | +0.7 | 15,400 | |
152 | 153 | 151 | 152 | -1 | -0.7 | 30,000 | |
150 | 153 | 149 | 153 | +4 | +2.7 | 71,400 | |
149 | 150 | 148 | 149 | +1 | +0.7 | 5,600 | |
150 | 150 | 148 | 148 | -2 | -1.3 | 6,000 | |
149 | 150 | 147 | 150 | +2 | +1.4 | 75,100 | |
151 | 151 | 148 | 148 | -2 | -1.3 | 49,200 | |
156 | 157 | 149 | 150 | -6 | -3.8 | 220,800 | |
156 | 156 | 154 | 156 | 0 | 0.0 | 17,600 | |
155 | 156 | 154 | 156 | +1 | +0.6 | 14,300 | |
159 | 160 | 155 | 155 | -4 | -2.5 | 26,900 | |
159 | 162 | 158 | 159 | +1 | +0.6 | 34,700 | |
158 | 159 | 156 | 158 | 0 | 0.0 | 25,100 | |
158 | 159 | 157 | 158 | +1 | +0.6 | 28,700 | |
156 | 158 | 155 | 157 | 0 | 0.0 | 22,700 | |
156 | 157 | 155 | 157 | +1 | +0.6 | 13,600 | |
155 | 157 | 155 | 156 | +2 | +1.3 | 30,400 | |
155 | 155 | 154 | 154 | -1 | -0.6 | 27,700 | |
154 | 157 | 153 | 155 | +1 | +0.6 | 33,700 |