37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 280 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 238 | 231 | 237 | 0 | 0.0 | 66,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
179 | 179 | 175 | 178 | +1 | +0.6 | 26,700 | |
175 | 178 | 173 | 177 | +2 | +1.1 | 27,300 | |
174 | 178 | 170 | 175 | +2 | +1.2 | 81,300 | |
171 | 173 | 170 | 173 | +1 | +0.6 | 32,200 | |
173 | 173 | 169 | 172 | -3 | -1.7 | 66,800 | |
169 | 175 | 169 | 175 | +6 | +3.6 | 62,700 | |
173 | 186 | 168 | 169 | -1 | -0.6 | 558,100 | |
165 | 171 | 165 | 170 | -2 | -1.2 | 101,400 | |
169 | 172 | 169 | 172 | +1 | +0.6 | 29,900 | |
172 | 172 | 170 | 171 | 0 | 0.0 | 22,600 | |
173 | 173 | 169 | 171 | -2 | -1.2 | 30,400 | |
165 | 173 | 165 | 173 | +7 | +4.2 | 117,100 | |
167 | 167 | 164 | 166 | -1 | -0.6 | 18,900 | |
167 | 168 | 166 | 167 | 0 | 0.0 | 40,400 | |
166 | 169 | 166 | 167 | -1 | -0.6 | 47,400 | |
167 | 168 | 166 | 168 | +2 | +1.2 | 23,700 | |
168 | 169 | 162 | 166 | -3 | -1.8 | 27,800 | |
166 | 169 | 166 | 169 | +3 | +1.8 | 15,500 | |
168 | 169 | 165 | 166 | 0 | 0.0 | 61,500 | |
165 | 166 | 161 | 166 | 0 | 0.0 | 56,900 | |
165 | 166 | 164 | 166 | +1 | +0.6 | 23,800 | |
163 | 165 | 162 | 165 | +2 | +1.2 | 30,300 | |
162 | 164 | 161 | 163 | 0 | 0.0 | 13,000 | |
162 | 163 | 162 | 163 | +1 | +0.6 | 9,000 | |
163 | 164 | 161 | 162 | -2 | -1.2 | 18,700 | |
165 | 165 | 162 | 164 | -1 | -0.6 | 16,900 | |
163 | 166 | 163 | 165 | +2 | +1.2 | 50,100 | |
161 | 163 | 161 | 163 | 0 | 0.0 | 15,700 | |
162 | 164 | 160 | 163 | +1 | +0.6 | 23,800 | |
160 | 163 | 159 | 162 | - | - | 35,100 |