38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 280 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 247 | 235 | 236 | -1 | -0.4 | 219,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
125 | +3.3 | 125 | 247,800 | 0 | 1,497,000 | - | |
121 | 0.0 | 121 | 123,900 | 0 | 1,523,300 | - | |
121 | +2.5 | 117 | 343,700 | 0 | 1,548,200 | - | |
118 | -3.3 | 118 | 304,400 | 0 | 1,541,100 | - | |
122 | +0.8 | 122 | 181,200 | 0 | 1,598,200 | - | |
121 | +2.5 | 120 | 304,100 | 0 | 1,605,000 | - | |
118 | -9.2 | 123 | 620,500 | 0 | 1,631,300 | - | |
130 | -4.4 | 134 | 290,000 | 0 | 1,598,600 | - | |
136 | -0.7 | 136 | 106,200 | 0 | 1,651,900 | - | |
137 | -3.5 | 135 | 337,500 | 0 | 1,641,100 | - | |
142 | +0.7 | 142 | 116,400 | 0 | 1,681,900 | - | |
141 | -1.4 | 142 | 79,700 | 0 | 1,680,900 | - | |
143 | -1.4 | 141 | 111,900 | 0 | 1,701,400 | - | |
145 | +1.4 | 142 | 181,600 | 0 | 1,720,700 | - | |
143 | -1.4 | 142 | 211,300 | 0 | 1,725,200 | - | |
145 | +0.7 | 144 | 266,700 | 0 | 1,736,800 | - | |
144 | -2.0 | 143 | 280,600 | 0 | 1,744,800 | - | |
147 | -1.3 | 147 | 385,100 | 0 | 1,726,700 | - | |
149 | +4.2 | 144 | 373,500 | 0 | 1,771,100 | - | |
143 | -3.4 | 144 | 520,800 | 0 | 1,752,100 | - | |
148 | +5.0 | 144 | 182,700 | 0 | 1,627,700 | - | |
141 | -6.6 | 143 | 530,800 | 0 | 1,651,800 | - | |
151 | -4.4 | 150 | 418,400 | 0 | 1,716,700 | - | |
158 | 0.0 | 157 | 202,200 | 0 | 1,680,300 | - | |
158 | -0.6 | 159 | 182,600 | 0 | 1,674,500 | - | |
159 | -1.9 | 158 | 182,400 | 0 | 1,691,500 | - | |
162 | 0.0 | 162 | 158,800 | 0 | 1,690,400 | - | |
162 | 0.0 | 164 | 422,600 | 0 | 1,725,400 | - | |
162 | -0.6 | 164 | 210,000 | 0 | 1,718,700 | - | |
163 | 0.0 | 161 | 346,100 | 0 | 1,713,100 | - |