38,236.07 | -37.98 | 153.22 | -0.40 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 280 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 247 | 235 | 236 | -1 | -0.4 | 219,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
183 | -0.5 | 194 | 3,791,400 | 0 | 1,618,100 | - | |
184 | +20.3 | 182 | 6,778,400 | 0 | 1,447,100 | - | |
153 | -3.2 | 160 | 310,900 | 0 | 1,360,500 | - | |
158 | -1.2 | 156 | 231,600 | 0 | 1,392,400 | - | |
160 | +3.2 | 156 | 174,300 | 0 | 1,391,700 | - | |
155 | +1.3 | 155 | 232,700 | 0 | 1,377,400 | - | |
153 | +5.5 | 152 | 296,100 | 0 | 1,391,000 | - | |
145 | +3.6 | 143 | 48,000 | - | - | - | |
140 | -0.7 | 136 | 367,000 | 0 | 1,314,500 | - | |
141 | -10.2 | 146 | 997,300 | 0 | 1,461,200 | - | |
157 | -3.7 | 159 | 503,800 | 0 | 1,742,500 | - | |
163 | -2.4 | 166 | 379,900 | 0 | 1,814,000 | - | |
167 | -3.5 | 172 | 572,100 | 0 | 1,864,700 | - | |
173 | +4.2 | 171 | 258,100 | 0 | 1,944,300 | - | |
166 | -4.6 | 168 | 407,500 | 0 | 1,972,900 | - | |
174 | 0.0 | 175 | 221,200 | 0 | 2,040,400 | - | |
174 | +3.0 | 169 | 382,400 | 0 | 2,021,700 | - | |
169 | -6.6 | 173 | 502,500 | 0 | 2,106,100 | - | |
181 | -1.1 | 186 | 444,700 | 0 | 2,146,200 | - | |
183 | -5.7 | 180 | 577,500 | 0 | 2,132,300 | - | |
194 | -6.3 | 199 | 784,600 | 0 | 2,239,700 | - | |
207 | +3.5 | 203 | 408,900 | 100 | 2,229,800 | - | |
200 | -7.4 | 209 | 1,526,300 | 0 | 2,216,700 | - | |
216 | +14.9 | 207 | 3,223,900 | 0 | 2,241,300 | - | |
188 | -6.5 | 191 | 1,239,100 | 0 | 2,080,500 | - | |
201 | +9.2 | 208 | 4,122,400 | 0 | 2,032,600 | - | |
184 | +2.2 | 182 | 1,323,600 | 0 | 1,852,500 | - | |
180 | -1.6 | 182 | 1,264,200 | 0 | 1,862,300 | - | |
183 | -1.1 | 186 | 679,100 | 0 | 1,869,800 | - | |
185 | - | 192 | 1,229,300 | 0 | 1,874,600 | - |