38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 280 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 206 | 187 | 187 | -16 | -7.9 | 1,664,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
189 | +8.6 | 202 | 6,272,500 | 0 | 1,404,800 | - | |
174 | +10.8 | 177 | 2,462,100 | 0 | 1,080,800 | - | |
157 | +5.4 | 154 | 926,200 | 0 | 1,065,200 | - | |
149 | +8.0 | 144 | 344,500 | - | - | - | |
138 | -1.4 | 139 | 728,000 | 0 | 1,067,700 | - | |
140 | -4.1 | 142 | 999,900 | 0 | 1,205,700 | - | |
146 | +15.9 | 146 | 4,355,600 | 0 | 1,253,900 | - | |
126 | +6.8 | 125 | 1,283,800 | 0 | 1,077,000 | - | |
118 | -1.7 | 118 | 680,400 | 0 | 1,039,600 | - | |
120 | +10.1 | 122 | 1,739,800 | 0 | 1,088,900 | - | |
109 | -12.8 | 119 | 1,527,000 | 0 | 1,138,700 | - | |
125 | -25.1 | 159 | 6,931,200 | 0 | 1,167,800 | - | |
167 | 0.0 | 171 | 4,725,400 | 0 | 1,519,200 | - | |
167 | -13.0 | 197 | 10,420,000 | 0 | 1,415,600 | - | |
192 | +7.9 | 185 | 2,281,500 | 0 | 1,490,500 | - | |
178 | -2.7 | 180 | 243,600 | 0 | 1,480,800 | - | |
183 | +2.2 | 188 | 1,953,800 | 0 | 1,471,900 | - | |
179 | -2.2 | 185 | 824,400 | 0 | 1,454,800 | - | |
183 | -3.7 | 198 | 3,329,500 | 0 | 1,504,300 | - | |
190 | +4.4 | 187 | 1,055,300 | 0 | 1,437,700 | - | |
182 | +9.6 | 208 | 21,952,700 | 1,200 | 1,425,200 | 1,187 | |
166 | +2.5 | 164 | 104,800 | - | - | - | |
162 | +0.6 | 160 | 384,100 | 0 | 1,202,200 | - | |
161 | 0.0 | 161 | 294,000 | 0 | 1,149,200 | - | |
161 | 0.0 | 161 | 127,700 | 0 | 1,090,400 | - | |
161 | +1.9 | 160 | 188,400 | 0 | 1,075,900 | - | |
158 | +0.6 | 159 | 208,300 | 0 | 1,101,600 | - | |
157 | -5.4 | 160 | 265,000 | 0 | 1,034,900 | - | |
166 | -1.2 | 167 | 910,700 | 0 | 1,054,600 | - | |
168 | +3.7 | 168 | 1,402,900 | 0 | 1,065,800 | - |