![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,726.39 | +553.24 | 159.79 | +0.13 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.41% | 0.08% | -0.76% | -0.44% |
52週高値 | 972 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 737 | 719 | 734 | +12 | +1.7 | 3,056,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
722 | +0.4 | 718 | 8,480,600 | 443,600 | 9,855,000 | 22.22 | |
719 | -5.0 | 738 | 8,421,700 | 420,800 | 9,354,400 | 22.23 | |
757 | -2.8 | 767 | 6,989,800 | 393,000 | 9,101,200 | 23.16 | |
779 | -4.2 | 782 | 9,485,500 | 452,600 | 8,750,600 | 19.33 | |
813 | -0.7 | 837 | 9,868,500 | 630,000 | 8,600,400 | 13.65 | |
819 | +4.7 | 802 | 7,838,100 | 803,500 | 8,752,300 | 10.89 | |
782 | +2.5 | 779 | 8,174,600 | 748,400 | 9,147,900 | 12.22 | |
763 | -8.8 | 793 | 11,206,500 | 707,200 | 9,584,000 | 13.55 | |
837 | +4.8 | 827 | 16,745,400 | 848,900 | 9,078,500 | 10.69 | |
799 | -10.7 | 831 | 12,077,800 | 779,400 | 8,703,800 | 11.17 | |
895 | +5.0 | 900 | 11,098,900 | 1,191,600 | 8,109,400 | 6.81 | |
852 | -3.9 | 883 | 16,906,500 | 1,024,200 | 8,454,800 | 8.26 | |
887 | -2.2 | 905 | 13,516,400 | 1,147,500 | 8,646,500 | 7.54 | |
907 | +1.9 | 887 | 16,928,100 | 1,342,300 | 8,301,300 | 6.18 | |
890 | -3.6 | 916 | 17,995,700 | 1,179,800 | 8,557,100 | 7.25 | |
923 | -0.4 | 940 | 24,749,500 | 1,331,900 | 8,134,200 | 6.11 | |
927 | +7.0 | 895 | 23,909,300 | 1,599,000 | 7,267,300 | 4.54 | |
866 | +0.9 | 873 | 13,866,900 | 1,450,700 | 7,169,900 | 4.94 | |
858 | +6.7 | 829 | 16,005,200 | 1,643,100 | 6,341,600 | 3.86 | |
804 | +8.5 | 758 | 25,209,100 | 1,542,000 | 6,096,200 | 3.95 | |
741 | -0.9 | 759 | 19,786,400 | 1,046,900 | 8,102,500 | 7.74 | |
748 | +0.8 | 751 | 12,937,000 | 1,219,600 | 7,457,400 | 6.11 | |
742 | -0.3 | 755 | 17,844,000 | 1,140,800 | 7,751,400 | 6.79 | |
744 | +6.7 | 746 | 26,921,600 | 1,340,300 | 7,986,300 | 5.96 | |
697 | -3.1 | 702 | 12,048,500 | - | - | - | |
719 | +4.1 | 707 | 14,453,700 | 1,326,800 | 8,709,600 | 6.56 | |
691 | -0.7 | 681 | 8,794,700 | 1,229,900 | 6,730,400 | 5.47 | |
696 | +1.5 | 684 | 18,064,800 | 1,444,300 | 6,782,600 | 4.70 | |
686 | +4.1 | 700 | 26,268,700 | 1,663,000 | 7,534,500 | 4.53 |